Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en marzo de 2017

Precios del Oro en Libras Esterlinas (GBP) en marzo de 2017

 Precio/ozPrecio/g
03/01/171,015.9432.66
03/02/171,006.0832.35
03/03/171,003.7432.27
03/06/171,001.3532.19
03/07/17996.1332.03
03/08/17992.6831.92
03/09/17987.5031.75
03/10/17990.1431.83
03/13/17985.1531.67
03/14/17986.4931.72
03/15/17992.3531.90
03/16/17992.6431.91
03/17/17991.6931.88
03/20/17998.4232.10
03/21/17998.2432.09
03/22/171,000.8932.18
03/23/17994.9031.99
03/24/17997.5332.07
03/27/17998.7432.11
03/28/171,004.7632.30
03/29/171,006.7932.37
03/30/17997.1132.06
03/31/17995.3032.00

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite