Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en octubre de 2018

Precios del Oro en Dinares Argelinos (DZD) en octubre de 2018

 Precio/ozPrecio/g
10/01/18140,6244,521.18
10/02/18142,5534,583.17
10/03/18141,8944,562.00
10/04/18142,2574,573.65
10/05/18142,5014,581.51
10/08/18141,0654,535.35
10/09/18141,1844,539.18
10/10/18141,5394,550.60
10/11/18144,7404,653.50
10/12/18144,1424,634.27
10/15/18145,2384,669.51
10/16/18144,7594,654.10
10/17/18144,9494,660.23
10/18/18145,5284,678.83
10/19/18145,5154,678.41
10/22/18145,1024,665.13
10/23/18146,2054,700.59
10/24/18146,9954,726.00
10/25/18146,7794,719.06
10/26/18147,0454,727.60
10/29/18146,4334,707.92
10/30/18145,6964,684.22
10/31/18144,5754,648.19

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite