Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en mayo de 2018

Precios del Oro en Dinares Argelinos (DZD) en mayo de 2018

  Precio/oz Precio/g
01/05/18 150.065 4.824,72
02/05/18 150.776 4.847,57
03/05/18 151.362 4.866,41
04/05/18 151.882 4.883,11
07/05/18 151.961 4.885,64
08/05/18 152.479 4.902,33
09/05/18 152.003 4.887,00
10/05/18 152.796 4.912,52
11/05/18 152.643 4.907,58
14/05/18 151.686 4.876,81
15/05/18 149.825 4.816,98
16/05/18 149.875 4.818,60
17/05/18 149.640 4.811,05
18/05/18 150.235 4.830,16
21/05/18 150.179 4.828,37
22/05/18 150.315 4.832,75
23/05/18 150.815 4.848,80
24/05/18 151.753 4.878,98
25/05/18 151.499 4.870,82
28/05/18 151.504 4.870,96
29/05/18 152.442 4.901,13
30/05/18 151.851 4.882,12
31/05/18 151.442 4.868,97