Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
27/07/20247.8457.968,42
28/07/20250.4778.053,03
29/07/20252.1588.107,08
30/07/20250.2198.044,73
31/07/20253.6568.155,23
03/08/20254.2678.174,86
04/08/20259.7508.351,17
05/08/20261.2888.400,59
06/08/20264.5218.504,54
07/08/20261.3718.403,26
09/08/20261.4338.405,28
10/08/20260.9748.390,51
11/08/20246.4507.923,55
12/08/20246.9027.938,09
13/08/20250.8128.063,80
14/08/20249.4758.020,81
16/08/20249.5278.022,47
17/08/20254.5858.185,09
18/08/20255.0498.200,03
19/08/20247.0257.942,04
20/08/20249.2928.014,92
21/08/20248.9368.003,46
23/08/20248.9418.003,65
24/08/20248.1747.978,97
25/08/20247.3947.953,89
26/08/20250.5588.055,62
27/08/20247.2757.950,09
28/08/20251.4478.084,20
30/08/20251.3218.080,16
31/08/20251.4648.084,76
01/09/20251.8288.096,47
02/09/20248.5067.989,66
03/09/20247.7687.965,93
04/09/20248.0597.975,27
06/09/20248.0087.973,65
07/09/20248.1207.977,23
08/09/20248.8738.001,45
09/09/20251.0088.070,08
10/09/20250.4528.052,23
11/09/20249.4718.020,68
13/09/20249.6468.026,29
14/09/20251.4678.084,85
15/09/20251.2028.076,35
16/09/20252.2118.108,77
17/09/20250.4908.053,45
18/09/20251.1668.075,18
20/09/20251.0668.071,95
21/09/20246.0757.911,49
22/09/20245.0437.878,32
23/09/20241.0067.748,54
24/09/20241.8317.775,05
25/09/20240.9697.747,33

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite