Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 257.965 8.293,77
02/08/22 256.318 8.240,81
03/08/22 257.403 8.275,69
04/08/22 259.093 8.330,04
05/08/22 256.576 8.249,12
08/08/22 257.935 8.292,79
09/08/22 258.085 8.297,62
10/08/22 256.868 8.258,50
11/08/22 255.999 8.230,57
12/08/22 257.380 8.274,95
15/08/22 254.254 8.174,45
16/08/22 252.775 8.126,90
17/08/22 250.244 8.045,54
18/08/22 249.372 8.017,50
19/08/22 247.405 7.954,24
22/08/22 245.955 7.907,63
23/08/22 247.053 7.942,93
24/08/22 247.162 7.946,44
25/08/22 248.116 7.977,12
26/08/22 244.709 7.867,59
29/08/22 244.096 7.847,88
30/08/22 242.417 7.793,87
31/08/22 240.052 7.717,85
01/09/22 239.015 7.684,50
02/09/22 240.992 7.748,08
05/09/22 240.651 7.737,09
06/09/22 239.518 7.700,69
07/09/22 241.223 7.755,50
08/09/22 240.228 7.723,50
09/09/22 241.987 7.780,06
12/09/22 242.471 7.795,61
13/09/22 240.925 7.745,92
14/09/22 238.778 7.676,88
15/09/22 233.687 7.513,21
16/09/22 235.205 7.562,03
19/09/22 235.348 7.566,63
20/09/22 234.333 7.533,98
21/09/22 235.231 7.562,85
22/09/22 235.415 7.568,76
23/09/22 231.968 7.457,93
26/09/22 227.999 7.330,33
27/09/22 228.985 7.362,04
28/09/22 236.271 7.596,30