Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19170,3205,475.91
07/18/19172,3415,540.88
07/19/19170,0385,466.83
07/22/19169,9055,462.59
07/23/19169,4215,447.00
07/24/19170,6315,485.92
07/25/19169,2255,440.69
07/26/19169,7385,457.20
07/29/19171,5615,515.82
07/30/19171,0585,499.65
07/31/19168,9995,433.44
08/01/19173,4385,576.16
08/02/19172,9745,561.23
08/05/19174,8355,621.09
08/06/19176,3075,668.41
08/07/19179,3845,767.32
08/08/19179,4075,768.06
08/09/19178,8525,750.23
08/12/19180,5715,805.50
08/13/19179,6165,774.79
08/14/19181,6025,838.65
08/15/19182,5965,870.60
08/16/19181,4945,835.18
08/19/19179,5315,772.06
08/20/19180,8145,813.29
08/21/19180,2605,795.48
08/22/19179,7645,779.55
08/23/19182,8335,878.21
08/26/19183,1495,888.38
08/27/19185,0315,948.88
08/28/19184,9695,946.89
08/29/19183,1495,888.38
08/30/19182,8855,879.89
09/02/19184,5355,932.95
09/03/19186,5025,996.16
09/04/19186,6596,001.23
09/05/19181,6935,841.58
09/06/19181,0455,820.73
09/09/19179,7045,777.63
09/10/19178,1345,727.13
09/11/19179,7215,778.16
09/12/19179,7075,777.73
09/13/19178,6595,744.03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite