Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18150,422.314,836.19
05/22/18149,928.924,820.33
05/23/18150,710.354,845.45
05/24/18151,841.974,881.83
05/25/18151,669.484,876.29
05/28/18151,730.444,878.25
05/29/18152,039.144,888.17
05/30/18151,776.054,879.71
05/31/18151,280.934,863.79
06/01/18150,738.094,846.34
06/04/18150,425.374,836.29
06/05/18151,035.404,855.90
06/06/18150,717.114,845.67
06/07/18150,745.444,846.58
06/08/18151,213.874,861.64
06/11/18151,210.024,861.52
06/12/18150,816.634,848.87
06/13/18151,311.484,864.78
06/14/18152,425.664,900.60
06/15/18150,054.614,824.37
06/18/18149,780.964,815.57
06/19/18149,754.054,814.70
06/20/18148,850.104,785.64
06/21/18148,900.494,787.26
06/22/18148,955.534,789.03
06/25/18148,529.104,775.32
06/26/18147,865.434,753.98
06/27/18147,363.394,737.84
06/28/18147,079.864,728.73
06/29/18147,252.964,734.29
07/02/18146,036.984,695.20
07/03/18147,406.384,739.23
07/04/18147,552.904,743.94
07/05/18147,485.484,741.77
07/06/18147,306.414,736.01
07/09/18147,555.224,744.01
07/10/18147,491.864,741.97
07/11/18146,242.704,701.81
07/12/18146,830.044,720.70
07/13/18146,108.354,697.49
07/16/18145,844.234,689.00
07/17/18144,571.914,648.09
07/18/18144,745.914,653.69

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite