Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18141,424.184,546.89
09/19/18142,007.854,565.66
09/20/18141,896.734,562.09
09/21/18141,196.084,539.56
09/24/18141,076.014,535.70
09/25/18141,190.504,539.38
09/26/18141,444.434,547.54
09/28/18141,030.184,534.23
10/01/18140,624.264,521.18
10/02/18142,552.654,583.17
10/03/18141,894.004,562.00
10/04/18142,256.564,573.65
10/05/18142,500.834,581.51
10/08/18141,065.224,535.35
10/09/18141,184.394,539.18
10/10/18141,539.384,550.60
10/11/18144,739.884,653.50
10/12/18144,141.924,634.27
10/15/18145,237.894,669.51
10/16/18144,758.574,654.10
10/17/18144,949.454,660.23
10/18/18145,527.744,678.83
10/19/18145,514.794,678.41
10/22/18145,101.764,665.13
10/23/18146,204.614,700.59
10/24/18146,994.964,726.00
10/25/18146,779.274,719.06
10/26/18147,044.724,727.60
10/29/18146,432.544,707.92
10/30/18145,695.634,684.22
10/31/18144,574.754,648.19
11/01/18146,477.604,709.36
11/02/18146,034.914,695.13
11/05/18145,793.434,687.37
11/06/18145,105.914,665.26
11/07/18144,817.114,655.98
11/08/18144,953.454,660.36
11/09/18143,515.824,614.14
11/12/18142,949.174,595.92
11/13/18142,777.544,590.40
11/14/18143,449.354,612.00
11/15/18143,758.524,621.94
11/16/18144,408.924,642.85

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite