Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21230.9527.425,27
16/03/21231.0387.428,06
17/03/21232.7947.484,51
18/03/21231.6007.446,11
19/03/21233.3417.502,09
22/03/21231.7767.451,76
23/03/21231.0747.429,21
24/03/21232.2167.465,91
25/03/21231.4507.441,29
26/03/21231.3367.437,61
29/03/21229.0627.364,53
30/03/21225.6997.256,40
31/03/21228.4387.344,46
01/04/21230.8777.422,88
02/04/21231.1657.432,12
05/04/21229.4247.376,17
06/04/21231.2447.434,67
07/04/21230.5447.412,16
08/04/21232.7047.481,61
09/04/21230.9397.424,86
12/04/21229.4297.376,32
13/04/21230.8977.423,50
14/04/21229.8627.390,23
15/04/21233.3117.501,14
16/04/21234.9797.554,74
19/04/21234.1997.529,67
20/04/21235.7977.581,06
21/04/21237.9997.651,84
22/04/21237.1597.624,82
23/04/21235.8547.582,89
26/04/21237.3087.629,64
27/04/21236.8837.615,97
28/04/21237.9477.650,16
29/04/21236.3857.599,95
30/04/21235.8337.582,20
03/05/21239.4927.699,85
04/05/21237.9997.651,86
05/05/21238.4437.666,13
06/05/21242.1137.784,12
07/05/21244.2877.854,02
10/05/21245.0257.877,74
11/05/21244.5797.863,41

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite