Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/19175,5795,645.01
11/27/19174,9425,624.53
11/28/19175,0185,626.96
11/29/19176,0485,660.07
12/02/19175,2055,632.97
12/03/19177,1515,695.54
12/04/19176,3335,669.25
12/05/19176,8385,685.48
12/06/19174,8485,621.49
12/09/19175,2025,632.88
12/10/19175,2225,633.52
12/11/19176,2865,667.71
12/12/19175,3825,638.65
12/13/19176,3925,671.12
12/16/19176,3375,669.38
12/17/19176,3045,668.31
12/18/19176,4215,672.07
12/19/19176,7245,681.80
12/20/19176,9755,689.87
12/23/19177,7895,716.05
12/24/19179,4725,770.15
12/25/19179,9305,784.89
12/26/19180,9695,818.29
12/27/19180,2695,795.77
12/30/19180,6065,806.61
12/31/19180,5565,805.00
01/01/20180,6045,806.55
01/02/20182,2685,860.04
01/03/20184,9715,946.97
01/06/20186,5345,997.22
01/07/20188,0026,044.42
01/08/20186,0705,982.29
01/09/20185,6175,967.73
01/10/20186,7296,003.47
01/13/20184,9805,947.25
01/14/20184,8225,942.17
01/15/20185,8335,974.69
01/16/20185,4615,962.71
01/17/20186,3435,991.08
01/20/20186,8046,005.90
01/21/20186,6366,000.49
01/22/20186,4125,993.28
01/23/20187,1196,016.01
01/24/20188,2936,053.78

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite