Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19151,998.784,886.87
01/24/19152,117.684,890.70
01/25/19154,554.314,969.04
01/28/19154,166.294,956.56
01/29/19155,191.214,989.51
01/30/19156,188.945,021.59
01/31/19156,165.615,020.84
02/01/19155,854.995,010.85
02/04/19154,957.964,982.01
02/05/19155,622.295,003.37
02/06/19154,708.934,974.01
02/07/19155,606.195,002.86
02/08/19156,220.295,022.60
02/11/19155,723.205,006.62
02/12/19155,813.635,009.52
02/13/19155,291.794,992.75
02/14/19156,071.735,017.82
02/15/19157,350.415,058.93
02/18/19157,789.115,073.04
02/19/19159,182.325,117.83
02/20/19158,553.215,097.60
02/21/19157,041.915,049.01
02/22/19157,716.515,070.70
02/25/19157,302.485,057.39
02/26/19157,513.555,064.18
02/27/19156,269.895,024.19
02/28/19155,520.705,000.11
03/01/19153,328.474,929.62
03/04/19152,703.224,909.52
03/05/19152,981.144,918.46
03/06/19152,944.154,917.27
03/07/19153,334.744,929.83
03/08/19155,447.294,997.75
03/11/19154,635.014,971.63
03/12/19155,448.094,997.77
03/13/19155,992.505,015.28
03/14/19154,256.004,959.45
03/15/19154,947.494,981.68
03/18/19154,775.594,976.15
03/19/19155,232.294,990.83
03/20/19155,924.455,013.09
03/21/19155,225.104,990.60
03/22/19156,385.305,027.90

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite