Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
03/25/19157,309.765,057.63
03/26/19156,504.565,031.74
03/27/19156,040.675,016.82
03/28/19154,046.254,952.70
03/29/19154,444.264,965.50
04/01/19153,795.264,944.63
04/02/19154,644.854,971.95
04/03/19153,891.504,947.73
04/04/19154,188.414,957.27
04/05/19153,977.564,950.49
04/08/19154,600.484,970.52
04/09/19155,407.134,996.46
04/10/19155,891.315,012.02
04/11/19154,188.014,957.26
04/12/19153,716.214,942.09
04/15/19153,232.414,926.54
04/16/19152,092.554,889.89
04/17/19151,638.224,875.28
04/18/19152,148.874,891.70
04/22/19151,873.694,882.85
04/23/19151,934.664,884.81
04/24/19152,782.074,912.06
04/25/19153,134.894,923.40
04/26/19153,957.404,949.85
04/29/19153,172.884,924.62
04/30/19153,403.484,932.04
05/01/19152,561.654,904.97
05/02/19152,096.904,890.03
05/03/19152,741.284,910.75
05/06/19153,191.294,925.21
05/07/19154,153.254,956.14
05/08/19153,196.614,925.39
05/09/19153,345.594,930.18
05/10/19153,593.454,938.14
05/13/19155,033.364,984.44
05/14/19154,887.184,979.74
05/15/19154,854.854,978.70
05/16/19153,781.274,944.18
05/17/19152,562.134,904.99
05/20/19152,877.424,915.12
05/21/19152,485.194,902.51
05/22/19152,415.044,900.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite