Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
30/11/20229.7317.386,02
01/12/20234.0247.524,04
02/12/20236.4547.602,17
03/12/20238.8787.680,11
04/12/20238.4997.667,93
07/12/20243.4737.827,83
08/12/20244.8737.872,85
09/12/20241.1857.754,28
10/12/20240.6017.735,50
11/12/20241.9427.778,63
14/12/20240.3097.726,12
15/12/20244.4407.858,93
16/12/20246.0127.909,47
17/12/20248.4277.987,10
18/12/20248.0957.976,44
21/12/20247.9487.971,72
22/12/20246.4427.923,30
23/12/20247.8257.967,77
24/12/20248.0027.973,45
25/12/20246.6337.929,43
28/12/20247.4807.956,67
29/12/20247.9877.972,98
30/12/20250.2688.046,30
31/12/20250.7658.062,29
01/01/21252.4198.115,44
04/01/21256.8828.258,96
05/01/21257.8598.290,35
06/01/21253.7278.157,50
07/01/21252.9598.132,81
08/01/21244.5567.862,65
11/01/21244.6657.866,16
12/01/21246.5047.925,30
13/01/21244.4607.859,58
14/01/21245.2277.884,23
15/01/21242.9057.809,58
18/01/21244.1387.849,23
19/01/21244.6837.866,75
20/01/21248.5947.992,49
21/01/21248.2897.982,68
22/01/21246.1247.913,07
25/01/21246.0967.912,16
26/01/21246.0757.911,50
27/01/21244.7497.868,86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite