Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
03/26/18153,922.894,948.74
03/27/18153,085.014,921.80
03/28/18151,051.724,856.43
03/29/18151,124.264,858.76
04/02/18152,433.174,900.84
04/03/18152,075.534,889.34
04/04/18152,137.394,891.33
04/05/18151,692.354,877.02
04/06/18152,444.634,901.21
04/09/18152,636.594,907.38
04/10/18152,712.744,909.83
04/11/18154,019.364,951.84
04/12/18152,199.204,893.32
04/13/18153,699.664,941.56
04/16/18153,290.644,928.41
04/17/18153,282.344,928.14
04/18/18153,645.724,939.82
04/19/18153,393.394,931.71
04/20/18152,396.804,899.67
04/23/18151,629.724,875.01
04/24/18152,158.904,892.02
04/25/18151,710.654,877.61
04/26/18151,264.374,863.26
04/27/18152,025.554,887.73
04/30/18151,174.514,860.37
05/01/18149,976.844,821.87
05/02/18150,599.324,841.88
05/03/18151,368.794,866.62
05/04/18151,939.164,884.96
05/07/18151,928.034,884.60
05/08/18152,336.064,897.72
05/09/18152,000.624,886.93
05/10/18152,807.244,912.87
05/11/18152,252.834,895.04
05/14/18151,571.464,873.14
05/15/18149,632.404,810.79
05/16/18149,794.244,816.00
05/17/18149,854.664,817.94
05/18/18150,128.474,826.74
05/21/18150,422.314,836.19
05/22/18149,928.924,820.33
05/23/18150,710.354,845.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite