Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19152,8774,915.12
05/21/19152,4854,902.51
05/22/19152,4154,900.26
05/23/19153,4794,934.46
05/24/19153,6104,938.68
05/27/19153,6134,938.78
05/28/19153,2624,927.49
05/29/19153,1844,924.99
05/30/19154,3464,962.33
05/31/19156,3845,027.86
06/03/19158,2205,086.88
06/04/19158,0785,082.32
06/05/19158,5865,098.67
06/06/19159,3215,122.27
06/07/19159,6745,133.65
06/10/19157,9565,078.42
06/11/19158,1575,084.87
06/12/19158,9115,109.12
06/13/19160,0835,146.78
06/14/19160,3135,154.18
06/17/19160,1055,147.48
06/18/19160,8855,172.56
06/19/19162,3345,219.15
06/20/19165,3445,315.93
06/21/19166,3035,346.77
06/24/19168,5015,417.43
06/25/19169,0835,436.14
06/26/19167,1875,375.18
06/27/19167,4585,383.89
06/28/19167,2135,376.01
07/01/19164,3155,282.84
07/02/19168,9845,432.96
07/03/19169,0515,435.13
07/04/19168,3825,413.61
07/05/19166,5275,353.96
07/08/19166,5755,355.51
07/09/19166,9895,368.82
07/10/19169,2055,440.08
07/11/19167,4425,383.39
07/12/19168,6595,422.52
07/15/19168,4225,414.90

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite