Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
09/20/17145,051.274,663.51
09/21/17144,782.354,654.86
09/22/17145,584.234,680.64
09/25/17147,867.964,754.07
09/26/17146,404.524,707.01
09/27/17145,235.534,669.43
09/28/17145,556.934,679.76
09/29/17144,585.774,648.54
10/02/17143,900.924,626.52
10/03/17143,997.454,629.63
10/04/17144,405.434,642.74
10/05/17143,838.074,624.50
10/06/17144,981.834,661.27
10/09/17145,919.174,691.41
10/10/17145,968.734,693.00
10/11/17146,360.474,705.60
10/12/17146,953.584,724.67
10/13/17148,456.574,772.99
10/16/17147,484.224,741.73
10/17/17146,836.624,720.91
10/18/17146,343.914,705.07
10/19/17147,169.574,731.61
10/20/17146,281.954,703.07
10/23/17146,966.014,725.07
10/24/17146,214.254,700.90
10/25/17146,029.864,694.97
10/26/17145,803.494,687.69
10/27/17146,832.574,720.78
10/30/17146,907.564,723.19
10/31/17146,402.664,706.95
11/01/17146,776.364,718.97
11/02/17146,892.724,722.71
11/03/17146,313.214,704.08
11/06/17147,934.764,756.21
11/07/17147,001.524,726.21
11/08/17147,720.444,749.32
11/09/17147,917.184,755.65
11/10/17146,578.704,712.61
11/13/17147,070.034,728.41
11/14/17146,942.574,724.31
11/15/17146,641.194,714.62
11/16/17146,877.174,722.21
11/17/17148,517.394,774.95

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite