Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18144,105.064,633.09
07/24/18144,175.094,635.34
07/25/18144,854.694,657.19
07/26/18144,029.914,630.67
07/27/18144,203.224,636.24
07/30/18143,755.834,621.86
07/31/18144,064.454,631.78
08/01/18143,273.834,606.36
08/02/18142,661.264,586.67
08/03/18143,357.824,609.06
08/06/18142,896.204,594.22
08/07/18143,085.774,600.31
08/08/18143,333.264,608.27
08/09/18143,411.924,610.80
08/10/18143,896.474,626.38
08/13/18141,906.434,562.40
08/14/18142,058.684,567.29
08/15/18140,007.704,501.35
08/16/18139,793.394,494.46
08/17/18140,756.804,525.44
08/20/18141,323.804,543.67
08/21/18141,534.484,550.44
08/22/18141,252.354,541.37
08/23/18140,272.504,509.87
08/24/18142,529.284,582.42
08/27/18142,727.014,588.78
08/28/18141,339.654,544.18
08/29/18141,981.754,564.82
08/30/18141,344.214,544.32
08/31/18141,717.834,556.33
09/03/18141,835.294,560.11
09/04/18141,005.174,533.42
09/05/18141,323.924,543.67
09/06/18141,765.494,557.87
09/07/18141,392.904,545.89
09/10/18141,482.844,548.78
09/11/18141,779.854,558.33
09/12/18142,450.844,579.90
09/13/18141,750.534,557.39
09/14/18140,948.424,531.60
09/17/18141,511.894,549.71
09/18/18141,424.184,546.89
09/19/18142,007.854,565.66
09/20/18141,896.734,562.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite