Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/17146,693.334,716.30
11/21/17147,195.764,732.45
11/22/17148,513.984,774.84
11/23/17148,233.394,765.81
11/24/17147,389.794,738.69
11/27/17148,198.594,764.70
11/28/17148,746.564,782.31
11/29/17147,120.804,730.04
11/30/17146,539.434,711.35
12/01/17146,959.014,724.84
12/04/17146,612.504,713.70
12/05/17145,550.804,679.57
12/06/17145,525.574,678.76
12/07/17143,733.494,621.14
12/08/17144,122.674,633.65
12/11/17143,242.364,605.35
12/12/17143,620.484,617.51
12/13/17144,841.014,656.75
12/14/17144,608.504,649.27
12/15/17144,558.144,647.65
12/18/17145,533.334,679.01
12/19/17145,117.454,665.63
12/20/17145,758.944,686.26
12/21/17145,873.264,689.93
12/22/17146,957.514,724.79
12/25/17146,952.654,724.64
12/26/17147,723.094,749.41
12/27/17148,033.734,759.39
12/28/17148,849.944,785.64
12/29/17149,514.664,807.01
01/02/18150,986.944,854.34
01/03/18150,590.204,841.59
01/04/18152,196.444,893.23
01/05/18151,309.334,864.71
01/08/18151,647.754,875.59
01/09/18150,865.744,850.45
01/10/18151,167.814,860.16
01/11/18151,704.594,877.42
01/12/18152,588.204,905.82
01/15/18152,932.094,916.88
01/16/18152,655.924,908.00

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite