Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
02/03/20188,9046,073.41
02/04/20186,2185,987.04
02/05/20186,8826,008.40
02/06/20188,1696,049.77
02/07/20188,8556,071.83
02/10/20189,3226,086.83
02/11/20188,8706,072.33
02/12/20188,8796,072.61
02/13/20190,2496,116.63
02/14/20191,6166,160.59
02/17/20190,9346,138.67
02/18/20193,6066,224.57
02/19/20194,7936,262.74
02/20/20195,9256,299.12
02/21/20198,4666,380.82
02/24/20200,2106,436.90
02/25/20197,1066,337.09
02/26/20197,8536,361.13
02/27/20197,4986,349.70
02/28/20190,0856,111.38
03/02/20190,2376,116.26
03/03/20196,2136,308.40
03/04/20195,4456,283.70
03/05/20199,0846,400.68
03/06/20198,9716,397.08
03/09/20199,5856,416.80
03/10/20197,4896,349.41
03/11/20195,9766,300.78
03/12/20189,9656,107.51
03/13/20184,4465,930.09
03/16/20182,0865,854.22
03/17/20184,8155,941.93
03/18/20181,0585,821.13
03/19/20181,8535,846.72
03/20/20185,0585,949.74
03/23/20191,5966,159.95
03/24/20200,5206,446.86
03/25/20199,1786,403.72
03/26/20201,2286,469.63
03/27/20201,2346,469.83
03/30/20200,8186,456.45
03/31/20196,5866,320.37
04/01/20199,2216,405.11
04/02/20203,1896,532.69

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite