Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21243.7807.837,70
25/08/21242.2097.787,20
26/08/21242.9087.809,67
27/08/21246.2807.918,09
30/08/21244.6137.864,48
31/08/21245.9757.908,27
01/09/21245.1167.880,67
02/09/21244.7787.869,78
03/09/21247.9957.973,22
06/09/21247.7217.964,42
07/09/21243.9757.843,98
08/09/21243.5387.829,94
09/09/21244.3347.855,53
10/09/21243.4407.826,79
13/09/21244.1857.850,74
14/09/21245.6877.899,02
15/09/21242.6827.802,39
16/09/21236.0137.588,01
17/09/21240.4157.729,51
20/09/21241.5427.765,74
21/09/21242.8187.806,79
22/09/21242.2227.787,63
23/09/21238.3077.661,74
24/09/21239.4077.697,11
27/09/21239.7957.709,58
28/09/21236.6387.608,10
29/09/21236.2947.597,02
30/09/21241.7307.771,79
01/10/21242.0137.780,90
04/10/21242.1147.784,15
05/10/21241.6357.768,76
06/10/21242.5337.797,62
07/10/21241.1997.754,73
08/10/21241.3727.760,28
11/10/21240.9747.747,49
12/10/21242.0807.783,04
13/10/21246.4337.923,02
14/10/21246.7957.934,64
15/10/21242.5487.798,10
18/10/21242.0927.783,43
19/10/21242.3687.792,32
20/10/21244.4687.859,83
21/10/21243.8947.841,36
22/10/21245.6497.897,80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite