Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18145,010.884,662.21
11/27/18144,383.354,642.03
11/28/18144,734.304,653.32
11/29/18144,979.884,661.21
11/30/18145,216.674,668.82
12/03/18146,039.424,695.28
12/04/18146,762.114,718.51
12/05/18146,705.544,716.69
12/06/18146,693.034,716.29
12/07/18148,061.264,760.28
12/10/18147,440.884,740.33
12/11/18147,566.004,744.36
12/12/18147,827.804,752.77
12/13/18147,477.794,741.52
12/14/18147,277.204,735.07
12/17/18147,952.264,756.78
12/18/18148,317.664,768.52
12/19/18147,519.014,742.85
12/20/18149,064.474,792.53
12/21/18149,035.574,791.60
12/24/18150,395.774,835.34
12/25/18150,566.074,840.81
12/26/18150,164.334,827.90
12/27/18150,808.324,848.60
12/28/18151,664.514,876.13
12/31/18151,624.984,874.86
01/02/19152,474.994,902.18
01/03/19153,299.864,928.71
01/04/19152,170.764,892.40
01/07/19152,369.844,898.80
01/08/19151,975.894,886.14
01/09/19152,305.084,896.72
01/10/19151,898.254,883.64
01/11/19151,885.884,883.24
01/14/19152,711.224,909.78
01/15/19152,820.224,913.28
01/16/19153,290.544,928.41
01/17/19152,983.524,918.53
01/18/19151,742.044,878.62
01/21/19151,918.084,884.28
01/22/19152,538.414,904.22

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite