Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) de los últimos 90 días

Precios del Oro en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19183,2005,890.00
09/24/19184,1235,919.71
09/25/19181,0085,819.53
09/26/19181,4715,834.43
09/27/19180,6325,807.44
09/30/19177,5925,709.71
10/01/19178,1925,729.01
10/02/19180,7315,810.64
10/03/19180,9985,819.23
10/04/19180,8635,814.87
10/07/19179,6685,776.45
10/08/19181,2065,825.91
10/09/19181,1965,825.59
10/10/19179,4295,768.78
10/11/19178,6865,744.90
10/14/19179,2055,761.57
10/15/19177,7485,714.74
10/16/19178,4745,738.07
10/17/19178,3815,735.09
10/18/19177,7605,715.13
10/21/19177,3115,700.67
10/22/19178,0855,725.55
10/23/19178,2925,732.23
10/24/19179,7315,778.50
10/25/19180,0655,789.22
10/28/19178,5635,740.93
10/29/19178,1475,727.55
10/30/19178,8665,750.68
10/31/19180,5955,806.25
11/01/19180,9215,816.74
11/04/19180,7065,809.82
11/05/19177,8655,718.49
11/06/19178,8055,748.72
11/07/19176,2465,666.45
11/08/19175,2715,635.10
11/11/19174,8995,623.14
11/12/19174,7915,619.66
11/13/19175,6615,647.64
11/14/19176,7525,682.70
11/15/19176,2205,665.59
11/18/19176,1895,664.60
11/19/19176,3215,668.86
11/20/19176,5065,674.79

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite