Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en junio de 2018

Precios del Oro en Dinares Argelinos (DZD) en junio de 2018

  Precio/oz Precio/g
01/06/18 150.717 4.845,66
04/06/18 150.409 4.835,75
05/06/18 151.108 4.858,22
06/06/18 150.866 4.850,45
07/06/18 150.792 4.848,08
08/06/18 151.227 4.862,05
11/06/18 150.973 4.853,88
12/06/18 150.807 4.848,54
13/06/18 151.129 4.858,90
14/06/18 152.415 4.900,27
15/06/18 150.102 4.825,90
18/06/18 150.079 4.825,16
19/06/18 149.860 4.818,10
20/06/18 149.049 4.792,04
21/06/18 148.962 4.789,24
22/06/18 148.909 4.787,53
25/06/18 148.554 4.776,13
26/06/18 147.769 4.750,89
27/06/18 147.498 4.742,18
28/06/18 147.153 4.731,08
29/06/18 147.185 4.732,12