Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en enero de 2019

Precios del Oro en Dinares Argelinos (DZD) en enero de 2019

 Precio/ozPrecio/g
01/02/19152,4754,902.18
01/03/19153,3004,928.71
01/04/19152,1714,892.40
01/07/19152,3704,898.80
01/08/19151,9764,886.14
01/09/19152,3054,896.72
01/10/19151,8984,883.64
01/11/19151,8864,883.24
01/14/19152,7114,909.78
01/15/19152,8204,913.28
01/16/19153,2914,928.41
01/17/19152,9844,918.53
01/18/19151,7424,878.62
01/21/19151,9184,884.28
01/22/19152,5384,904.22
01/23/19151,9994,886.87
01/24/19152,1184,890.70
01/25/19154,5544,969.04
01/28/19154,1664,956.56
01/29/19155,1914,989.51
01/30/19156,1895,021.59
01/31/19156,1665,020.84

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite