Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en agosto de 2015

Precios del Oro en Colones Costarricenses (CRC) en agosto de 2015

  Precio/oz Precio/g
03/08/15 579.519 18.632
04/08/15 579.643 18.636
05/08/15 576.663 18.540
06/08/15 581.058 18.681
07/08/15 583.541 18.761
10/08/15 588.855 18.932
11/08/15 591.462 19.016
12/08/15 600.012 19.291
13/08/15 594.383 19.110
14/08/15 594.536 19.115
17/08/15 596.323 19.172
18/08/15 595.016 19.130
19/08/15 604.217 19.426
20/08/15 614.503 19.757
21/08/15 617.842 19.864
24/08/15 614.533 19.758
25/08/15 606.646 19.504
26/08/15 599.030 19.259
27/08/15 599.277 19.267
28/08/15 603.833 19.414
31/08/15 604.062 19.421