Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en julio de 2015

Precios del Oro en Colones Costarricenses (CRC) en julio de 2015

  Precio/oz Precio/g
01/07/15 627.092 20.161
02/07/15 625.582 20.113
03/07/15 623.447 20.044
06/07/15 627.709 20.181
07/07/15 620.440 19.948
08/07/15 621.136 19.970
09/07/15 621.900 19.995
10/07/15 619.995 19.933
13/07/15 620.758 19.958
14/07/15 619.767 19.926
15/07/15 616.704 19.828
16/07/15 614.212 19.747
17/07/15 604.896 19.448
20/07/15 588.387 18.917
21/07/15 590.707 18.992
22/07/15 586.971 18.872
23/07/15 585.087 18.811
24/07/15 589.155 18.942
27/07/15 587.053 18.874
28/07/15 587.437 18.887
29/07/15 591.660 19.022
30/07/15 583.040 18.745
31/07/15 583.770 18.769