Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18685,564.8822,041.42
08/28/18679,888.6521,858.93
08/29/18683,035.8321,960.11
08/30/18680,336.2721,873.32
08/31/18680,978.4521,893.97
09/03/18681,094.5021,897.70
09/04/18675,550.1021,719.44
09/05/18678,625.7321,818.32
09/06/18680,398.6421,875.32
09/07/18677,980.7721,797.59
09/10/18678,182.4021,804.07
09/11/18679,549.0821,848.01
09/12/18701,630.5322,557.95
09/13/18699,007.8322,473.62
09/14/18693,562.3122,298.55
09/17/18696,882.6822,405.30
09/18/18694,178.1122,318.34
09/19/18697,024.1122,409.85
09/20/18699,244.0422,481.22
09/21/18694,165.3322,317.93
09/24/18694,697.6122,335.05
09/25/18696,128.4522,381.05
09/26/18695,821.3122,371.17
09/28/18690,749.3122,208.11
10/01/18688,586.5822,138.57
10/02/18697,147.6522,413.82
10/03/18693,631.8022,300.78
10/04/18695,052.1422,346.45
10/05/18696,715.5422,399.92
10/08/18688,302.4122,129.44
10/09/18689,232.2722,159.33
10/10/18692,131.6222,252.55
10/11/18709,338.9522,805.78
10/12/18705,692.0322,688.53
10/15/18710,817.3422,853.31
10/16/18709,430.5622,808.72
10/17/18707,718.3022,753.67
10/18/18710,196.0722,833.33
10/19/18710,492.0422,842.85
10/22/18707,998.2722,762.67
10/23/18712,982.6622,922.92

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite