Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
02/20/19817,692.9526,289.44
02/21/19809,484.8226,025.54
02/22/19812,140.8226,110.93
02/25/19807,763.3325,970.19
02/26/19808,800.5626,003.54
02/27/19802,847.1425,812.14
02/28/19798,952.8025,686.93
03/01/19785,983.8325,269.97
03/04/19782,234.9425,149.44
03/05/19782,194.2625,148.13
03/06/19780,459.3725,092.35
03/07/19779,090.1625,048.33
03/08/19787,308.9925,312.57
03/11/19784,656.2325,227.28
03/12/19789,807.4025,392.90
03/13/19793,984.8825,527.21
03/14/19785,972.6325,269.61
03/15/19789,263.7925,375.42
03/18/19790,646.3825,419.87
03/19/19792,311.9125,473.42
03/20/19798,566.2625,674.50
03/21/19794,146.4625,532.40
03/22/19786,013.4225,270.92
03/25/19791,206.6325,437.88
03/26/19787,307.9925,312.54
03/27/19783,806.6325,199.97
03/28/19778,236.0825,020.87
03/29/19780,118.3925,081.39
04/01/19777,813.8025,007.29
04/02/19781,127.4725,113.83
04/03/19775,599.8524,936.11
04/04/19775,980.7124,948.36
04/05/19775,121.7424,920.74
04/08/19779,169.9025,050.89
04/09/19786,752.6025,294.68
04/10/19790,718.9225,422.20
04/11/19781,410.8725,122.94
04/12/19779,578.0525,064.02
04/15/19775,919.3424,946.39
04/16/19769,300.3624,733.58
04/17/19767,873.1424,687.69
04/18/19768,462.4824,706.64

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite