Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
11/24/17728,331.0823,416.39
11/27/17732,281.3323,543.39
11/28/17732,201.7923,540.83
11/29/17723,466.3123,259.98
11/30/17721,359.4323,192.24
12/01/17724,417.1923,290.55
12/04/17721,730.7723,204.18
12/05/17716,314.8623,030.06
12/06/17715,551.1523,005.50
12/07/17706,132.5622,702.69
12/08/17707,005.9822,730.77
12/11/17702,604.8422,589.27
12/12/17704,145.2622,638.80
12/13/17710,350.2722,838.29
12/14/17709,593.9022,813.97
12/15/17709,808.7722,820.88
12/18/17713,694.6622,945.82
12/19/17712,465.2622,906.29
12/20/17716,443.4723,034.19
12/21/17718,137.0023,088.64
12/22/17724,197.4323,283.49
12/25/17724,173.0323,282.70
12/26/17728,593.0623,424.81
12/27/17731,248.9123,510.20
12/28/17736,104.2223,666.30
12/29/17741,932.0423,853.67
01/02/18750,323.2124,123.45
01/03/18747,829.1024,043.26
01/04/18756,294.5924,315.44
01/05/18752,982.9124,208.96
01/08/18751,872.5524,173.26
01/09/18746,534.3524,001.64
01/10/18750,459.5524,127.83
01/11/18753,748.9224,233.59
01/12/18761,037.8124,467.93
01/15/18762,951.1124,529.45
01/16/18760,950.3024,465.12
01/17/18754,064.5324,243.74
01/18/18752,764.8524,201.95
01/19/18756,780.8924,331.07

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite