Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
04/19/18759,101.5024,405.68
04/20/18752,972.5824,208.63
04/23/18747,958.5224,047.42
04/24/18750,589.1224,132.00
04/25/18746,021.2123,985.14
04/26/18743,070.3123,890.27
04/27/18747,031.9024,017.63
04/30/18744,349.9723,931.41
05/01/18738,425.7823,740.94
05/02/18739,649.6423,780.29
05/03/18744,458.5423,934.90
05/04/18744,812.5623,946.28
05/07/18743,598.2523,907.24
05/08/18744,691.1123,942.38
05/09/18743,373.1523,900.00
05/10/18749,210.8924,087.69
05/11/18746,708.4924,007.24
05/14/18742,969.3723,887.02
05/15/18731,285.1823,511.36
05/16/18731,428.4823,515.97
05/17/18730,883.1823,498.44
05/18/18731,683.3623,524.17
05/21/18732,004.8423,534.50
05/22/18729,529.3223,454.91
05/23/18731,057.0123,504.03
05/24/18737,560.4323,713.12
05/25/18735,764.7723,655.39
05/28/18734,174.6023,604.26
05/29/18735,009.1623,631.09
05/30/18736,671.4123,684.54
05/31/18734,733.8523,622.24
06/01/18731,993.4323,534.14
06/04/18731,974.3223,533.52
06/05/18735,630.6623,651.07
06/06/18736,141.3223,667.49
06/07/18735,945.3523,661.19
06/08/18736,794.0423,688.48
06/11/18736,548.1923,680.57
06/12/18734,101.2723,601.90
06/13/18736,814.0623,689.12
06/14/18738,649.7423,748.14
06/15/18727,702.3323,396.17
06/18/18726,094.5823,344.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite