|
|
Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días| 02/20/19 | 817,692.95 | 26,289.44 | | 02/21/19 | 809,484.82 | 26,025.54 | | 02/22/19 | 812,140.82 | 26,110.93 | | 02/25/19 | 807,763.33 | 25,970.19 | | 02/26/19 | 808,800.56 | 26,003.54 | | 02/27/19 | 802,847.14 | 25,812.14 | | 02/28/19 | 798,952.80 | 25,686.93 | | 03/01/19 | 785,983.83 | 25,269.97 | | 03/04/19 | 782,234.94 | 25,149.44 | | 03/05/19 | 782,194.26 | 25,148.13 | | 03/06/19 | 780,459.37 | 25,092.35 | | 03/07/19 | 779,090.16 | 25,048.33 | | 03/08/19 | 787,308.99 | 25,312.57 | | 03/11/19 | 784,656.23 | 25,227.28 | | 03/12/19 | 789,807.40 | 25,392.90 | | 03/13/19 | 793,984.88 | 25,527.21 | | 03/14/19 | 785,972.63 | 25,269.61 | | 03/15/19 | 789,263.79 | 25,375.42 | | 03/18/19 | 790,646.38 | 25,419.87 | | 03/19/19 | 792,311.91 | 25,473.42 | | 03/20/19 | 798,566.26 | 25,674.50 | | 03/21/19 | 794,146.46 | 25,532.40 | | 03/22/19 | 786,013.42 | 25,270.92 | | 03/25/19 | 791,206.63 | 25,437.88 | | 03/26/19 | 787,307.99 | 25,312.54 | | 03/27/19 | 783,806.63 | 25,199.97 | | 03/28/19 | 778,236.08 | 25,020.87 | | 03/29/19 | 780,118.39 | 25,081.39 | | 04/01/19 | 777,813.80 | 25,007.29 | | 04/02/19 | 781,127.47 | 25,113.83 | | 04/03/19 | 775,599.85 | 24,936.11 | | 04/04/19 | 775,980.71 | 24,948.36 | | 04/05/19 | 775,121.74 | 24,920.74 | | 04/08/19 | 779,169.90 | 25,050.89 | | 04/09/19 | 786,752.60 | 25,294.68 | | 04/10/19 | 790,718.92 | 25,422.20 | | 04/11/19 | 781,410.87 | 25,122.94 | | 04/12/19 | 779,578.05 | 25,064.02 | | 04/15/19 | 775,919.34 | 24,946.39 | | 04/16/19 | 769,300.36 | 24,733.58 | | 04/17/19 | 767,873.14 | 24,687.69 | | 04/18/19 | 768,462.48 | 24,706.64 |
| |
|
|