Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
12/23/19841,96027,070
12/24/19848,01127,264
12/25/19850,97727,360
12/26/19854,20427,463
12/27/19856,23327,529
12/29/19858,41027,599
12/30/19864,15327,783
12/31/19866,88627,871
01/01/20870,68527,993
01/02/20873,99528,100
01/03/20883,20828,396
01/05/20885,25128,461
01/06/20891,58628,665
01/07/20897,94128,869
01/08/20893,00028,711
01/09/20888,84328,577
01/10/20892,34128,689
01/12/20892,61828,698
01/13/20886,32228,496
01/14/20886,70528,508
01/15/20891,47928,662
01/16/20879,48228,276
01/17/20878,81328,254
01/19/20876,96028,195
01/20/20877,84928,223
01/21/20879,08528,263
01/22/20876,43128,178
01/23/20885,49828,469
01/24/20889,19128,588
01/26/20888,56628,568
01/27/20895,17228,780
01/28/20885,88028,482
01/29/20891,09528,649
01/30/20889,17928,588
01/31/20894,69728,765
02/02/20899,24928,912
02/03/20892,51928,695
02/04/20880,45928,307
02/05/20883,52628,406
02/06/20898,48328,887
02/07/20901,16828,973
02/09/20900,33628,946
02/10/20904,61429,084
02/11/20895,69428,797
02/12/20894,23528,750
02/13/20899,52428,920
02/14/20898,35228,883
02/16/20897,84828,866
02/17/20894,90328,772
02/18/20908,41929,206
02/19/20913,08629,356
02/20/20919,91429,576
02/21/20933,61530,016

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite