Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
08/03/211.030.67333.137
09/03/211.050.26833.767
10/03/211.055.12533.923
11/03/211.052.10333.826
12/03/211.054.67833.909
15/03/211.057.46033.998
16/03/211.058.50634.032
17/03/211.065.22734.248
18/03/211.060.54034.097
19/03/211.066.42334.286
22/03/211.062.60134.163
23/03/211.054.82233.913
24/03/211.059.93134.078
25/03/211.057.66434.005
26/03/211.060.94034.110
29/03/211.049.32333.737
30/03/211.032.24133.187
31/03/211.048.45233.709
01/04/211.061.71234.135
02/04/211.058.91834.045
05/04/211.059.97734.079
06/04/211.069.32234.380
07/04/211.065.69634.263
08/04/211.074.93134.560
09/04/211.067.55734.323
12/04/211.061.37134.124
13/04/211.069.96834.400
14/04/211.064.71334.231
15/04/211.080.84134.750
16/04/211.089.62535.032
19/04/211.087.53134.965
20/04/211.090.35235.056
21/04/211.101.95635.429
22/04/211.095.91035.234
23/04/211.091.67335.098
26/04/211.094.84335.200
27/04/211.092.15835.114
28/04/211.099.14735.338
29/04/211.094.42735.187
30/04/211.092.92335.138
03/05/211.104.98635.526
04/05/211.096.03235.238
05/05/211.099.18035.339

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite