Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18757,370.6024,350.03
02/27/18751,409.8224,158.39
02/28/18752,416.3524,190.75
03/01/18750,413.1024,126.34
03/02/18753,481.1024,224.98
03/05/18751,944.9224,175.59
03/06/18760,483.6924,450.12
03/07/18753,644.0824,230.22
03/08/18752,423.5524,190.98
03/09/18753,138.8424,213.98
03/12/18753,220.9324,216.62
03/13/18757,805.0124,364.00
03/14/18753,230.1924,216.91
03/15/18744,995.3423,952.16
03/16/18743,370.1423,899.90
03/19/18743,558.6123,905.96
03/20/18739,578.3623,778.00
03/21/18752,657.2024,198.49
03/22/18752,164.8724,182.66
03/23/18761,474.3824,481.97
03/26/18764,342.8424,574.19
03/27/18759,964.7924,433.44
03/28/18749,726.4324,104.26
03/29/18749,804.1124,106.76
04/02/18756,298.3024,315.55
04/03/18753,519.3224,226.21
04/04/18754,339.5524,252.58
04/05/18750,900.7924,142.02
04/06/18755,811.4924,299.90
04/09/18758,231.6224,377.71
04/10/18758,555.2924,388.12
04/11/18765,847.5824,622.57
04/12/18755,707.7224,296.57
04/13/18760,511.5324,451.01
04/16/18759,911.4124,431.72
04/17/18760,167.1824,439.94
04/18/18761,407.7524,479.83
04/19/18759,101.5024,405.68
04/20/18752,972.5824,208.63
04/23/18747,958.5224,047.42
04/24/18750,589.1224,132.00

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite