Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
06/09/20989,11431,801
06/10/201,007,05932,378
06/11/201,009,86832,468
06/12/201,005,90632,341
06/14/201,002,29932,225
06/15/20991,08131,864
06/16/201,001,42232,196
06/17/20996,29432,032
06/18/20998,57532,105
06/19/201,009,41032,453
06/21/201,004,76432,304
06/22/201,004,59832,299
06/23/201,020,27432,803
06/24/201,024,17232,928
06/25/201,020,70432,816
06/26/201,025,69332,977
06/28/201,024,50632,939
06/29/201,032,04733,181
06/30/201,030,40233,128
07/01/201,022,16032,863
07/02/201,038,26433,381
07/03/201,030,87233,143
07/05/201,032,50833,196
07/06/201,038,44833,387
07/07/201,046,24233,637
07/08/201,050,21133,765
07/09/201,054,76833,912
07/10/201,048,71533,717
07/12/201,048,62233,714
07/13/201,049,62433,746
07/14/201,052,19633,829
07/15/201,054,70833,910
07/16/201,047,07933,664
07/17/201,054,01733,887
07/20/201,058,76034,040
07/21/201,062,40734,157
07/22/201,086,87934,944
07/23/201,096,53635,254
07/24/201,099,18735,340
07/26/201,105,64835,547
07/27/201,126,52236,219
07/28/201,140,38736,664
07/29/201,142,04436,718
07/30/201,129,50436,314
07/31/201,160,42537,309
08/02/201,153,35537,081
08/03/201,152,57437,056
08/04/201,178,31137,884
08/05/201,196,97838,484
08/06/201,212,89238,995
08/07/201,202,73338,669

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite