Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19767,20124,666
04/23/19766,65524,649
04/24/19760,62224,455
04/25/19761,93424,497
04/26/19767,14524,664
04/29/19767,14624,664
04/30/19769,45824,739
05/01/19765,30224,605
05/02/19759,91424,432
05/03/19762,93024,529
05/06/19764,77424,588
05/07/19766,87424,656
05/08/19762,02124,500
05/09/19764,05324,565
05/10/19764,70324,586
05/13/19773,22224,860
05/14/19771,69024,810
05/15/19771,46224,803
05/16/19763,57524,549
05/17/19756,91024,335
05/20/19756,91724,335
05/21/19747,94924,047
05/22/19748,01124,049
05/23/19754,00624,242
05/24/19755,03524,275
05/27/19758,80824,396
05/28/19756,29124,315
05/29/19757,56124,356
05/30/19762,86624,527
05/31/19773,04224,854
06/03/19784,32825,217
06/04/19779,42025,059
06/05/19780,88625,106
06/06/19784,68525,228
06/07/19787,54025,320
06/10/19780,75325,102
06/11/19783,54225,191
06/12/19786,10725,274
06/13/19791,10225,435
06/14/19790,71325,422
06/17/19787,25525,311
06/18/19788,24125,343

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite