Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
10/11/18709,338.9522,805.78
10/12/18705,692.0322,688.53
10/15/18710,817.3422,853.31
10/16/18709,430.5622,808.72
10/17/18707,718.3022,753.67
10/18/18710,196.0722,833.33
10/19/18710,492.0422,842.85
10/22/18707,998.2722,762.67
10/23/18712,982.6622,922.92
10/24/18715,353.3022,999.14
10/25/18713,841.1622,950.53
10/26/18714,710.6522,978.48
10/29/18712,451.4622,905.85
10/30/18708,627.8122,782.91
10/31/18703,784.3022,627.19
11/01/18714,410.7622,968.84
11/02/18714,295.6422,965.14
11/05/18758,163.2624,375.51
11/06/18754,974.4224,272.99
11/07/18754,636.6724,262.13
11/08/18753,820.9624,235.91
11/09/18750,579.4324,131.69
11/12/18745,103.8223,955.64
11/13/18748,058.2724,050.63
11/14/18753,829.6424,236.19
11/15/18755,326.8024,284.32
11/16/18760,670.2824,456.12
11/19/18762,150.9524,503.72
11/20/18760,617.0624,454.41
11/21/18763,108.2724,534.50
11/22/18738,822.3523,753.69
11/23/18736,001.5723,663.00
11/26/18734,339.5223,609.56
11/27/18730,153.7823,474.99
11/28/18735,767.8023,655.48
11/29/18737,179.7623,700.88
11/30/18736,130.8623,667.16
12/03/18738,577.9623,745.83
12/04/18743,206.9423,894.66
12/05/18742,574.6923,874.33
12/06/18742,617.3023,875.70
12/07/18748,482.7624,064.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite