Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.119.25635.985
25/08/211.112.76435.776
26/08/211.113.83035.810
27/08/211.130.79236.356
30/08/211.125.80036.195
31/08/211.127.31936.244
01/09/211.128.91136.295
02/09/211.129.74736.322
03/09/211.141.18236.690
06/09/211.138.40936.601
07/09/211.120.30136.019
08/09/211.116.59235.899
09/09/211.120.40636.022
10/09/211.116.36535.892
13/09/211.120.81536.035
14/09/211.127.25536.242
15/09/211.120.26536.017
16/09/211.094.22435.180
17/09/211.097.35335.281
20/09/211.101.37835.410
21/09/211.107.59735.610
22/09/211.103.95235.493
23/09/211.088.80535.006
24/09/211.094.16035.178
27/09/211.095.03735.206
28/09/211.084.56834.870
29/09/211.079.87634.719
30/09/211.099.66535.355
01/10/211.101.77635.423
04/10/211.107.64035.611
05/10/211.101.29835.408
06/10/211.102.81835.456
07/10/211.098.74735.326
08/10/211.100.15535.371
11/10/211.098.42435.315
12/10/211.101.91135.427
13/10/211.123.92636.135
14/10/211.127.90136.263
15/10/211.110.40735.700
18/10/211.108.35335.634
19/10/211.111.19635.726
20/10/211.120.10236.012
21/10/211.120.60136.028
22/10/211.125.97236.201

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite