Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.184.711 38.089
02/08/22 1.175.524 37.794
03/08/22 1.178.896 37.902
04/08/22 1.198.505 38.533
05/08/22 1.186.280 38.140
08/08/22 1.194.249 38.396
09/08/22 1.198.412 38.530
10/08/22 1.199.239 38.556
11/08/22 1.196.846 38.479
12/08/22 1.205.322 38.752
15/08/22 1.187.133 38.167
16/08/22 1.184.327 38.077
17/08/22 1.171.062 37.651
18/08/22 1.161.271 37.336
19/08/22 1.164.275 37.432
22/08/22 1.131.796 36.388
23/08/22 1.129.932 36.328
24/08/22 1.121.183 36.047
25/08/22 1.115.308 35.858
26/08/22 1.098.084 35.304
29/08/22 1.101.714 35.421
30/08/22 1.102.243 35.438
31/08/22 1.093.987 35.173
01/09/22 1.080.801 34.749
02/09/22 1.114.592 35.835
05/09/22 1.126.830 36.228
06/09/22 1.120.107 36.012
07/09/22 1.126.877 36.230
08/09/22 1.118.976 35.976
09/09/22 1.119.050 35.978
12/09/22 1.112.533 35.769
13/09/22 1.082.282 34.796
14/09/22 1.070.345 34.412
15/09/22 1.049.894 33.755
16/09/22 1.057.387 33.996
19/09/22 1.054.059 33.889
20/09/22 1.047.570 33.680
21/09/22 1.056.459 33.966
22/09/22 1.054.490 33.903
23/09/22 1.036.051 33.310
26/09/22 1.024.673 32.944
27/09/22 1.031.810 33.173
28/09/22 1.053.032 33.856