Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Oro en Colones Costarricenses (CRC) de los últimos 90 días

  Precio/oz Precio/g
20/05/25 1.664.064 53.501
21/05/25 1.682.310 54.088
22/05/25 1.673.772 53.813
23/05/25 1.705.885 54.845
26/05/25 1.696.679 54.550
27/05/25 1.677.437 53.931
28/05/25 1.671.298 53.733
29/05/25 1.686.993 54.238
30/05/25 1.672.872 53.784
02/06/25 1.715.954 55.169
03/06/25 1.706.798 54.875
04/06/25 1.715.157 55.144
05/06/25 1.704.334 54.796
06/06/25 1.683.437 54.124
09/06/25 1.695.588 54.514
10/06/25 1.688.602 54.290
11/06/25 1.702.917 54.750
12/06/25 1.715.597 55.158
13/06/25 1.739.433 55.924
16/06/25 1.706.102 54.852
17/06/25 1.705.512 54.833
18/06/25 1.700.328 54.667
19/06/25 1.702.171 54.726
20/06/25 1.700.835 54.683
23/06/25 1.702.287 54.730
24/06/25 1.679.782 54.006
25/06/25 1.686.042 54.208
26/06/25 1.682.999 54.110
27/06/25 1.655.822 53.236
30/06/25 1.666.760 53.588
01/07/25 1.685.602 54.193
02/07/25 1.695.585 54.514
03/07/25 1.680.106 54.017
04/07/25 1.685.131 54.178
07/07/25 1.685.608 54.194
08/07/25 1.670.283 53.701
09/07/25 1.673.187 53.794
10/07/25 1.677.255 53.925
11/07/25 1.693.167 54.437
14/07/25 1.686.482 54.222
15/07/25 1.679.796 54.007
16/07/25 1.690.093 54.338
17/07/25 1.685.746 54.198
18/07/25 1.691.577 54.385