Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en junio de 2015

Precios del Oro en Colones Costarricenses (CRC) en junio de 2015

  Precio/oz Precio/g
01/06/15 632.070 20.322
02/06/15 637.911 20.509
03/06/15 634.347 20.395
04/06/15 630.389 20.267
05/06/15 627.451 20.173
08/06/15 627.985 20.190
09/06/15 630.932 20.285
10/06/15 635.423 20.429
11/06/15 633.778 20.376
12/06/15 632.137 20.324
15/06/15 636.132 20.452
16/06/15 632.921 20.349
17/06/15 634.556 20.401
18/06/15 643.413 20.686
19/06/15 641.761 20.633
22/06/15 632.095 20.322
23/06/15 633.502 20.368
24/06/15 631.630 20.307
25/06/15 629.877 20.251
26/06/15 627.012 20.159
29/06/15 633.835 20.378
30/06/15 629.637 20.243