Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en agosto de 2015

Precios del Oro en Pesos Colombianos (COP) en agosto de 2015

  Precio/oz Precio/g
03/08/15 3.130.039 100.633
04/08/15 3.179.857 102.235
05/08/15 3.165.538 101.774
06/08/15 3.213.866 103.328
07/08/15 3.215.126 103.369
10/08/15 3.221.361 103.569
11/08/15 3.228.011 103.783
12/08/15 3.306.704 106.313
13/08/15 3.280.291 105.464
14/08/15 3.334.281 107.200
17/08/15 3.352.979 107.801
18/08/15 3.359.233 108.002
19/08/15 3.402.899 109.406
20/08/15 3.533.025 113.589
21/08/15 3.603.199 115.846
24/08/15 3.579.021 115.068
25/08/15 3.711.050 119.313
26/08/15 3.644.535 117.175
27/08/15 3.678.218 118.257
28/08/15 3.487.701 112.132
31/08/15 3.465.627 111.423