Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en noviembre de 2015

Precios del Oro en Pesos Colombianos (COP) en noviembre de 2015

  Precio/oz Precio/g
02/11/15 3.293.597 105.892
03/11/15 3.228.344 103.794
04/11/15 3.103.616 99.784
05/11/15 3.150.477 101.290
06/11/15 3.150.170 101.280
09/11/15 3.154.543 101.421
10/11/15 3.189.123 102.533
11/11/15 3.184.902 102.397
12/11/15 3.184.509 102.384
13/11/15 3.332.829 107.153
16/11/15 3.331.683 107.116
17/11/15 3.289.239 105.751
18/11/15 3.288.451 105.726
19/11/15 3.355.115 107.869
20/11/15 3.312.654 106.504
23/11/15 3.266.290 105.014
24/11/15 3.333.094 107.161
25/11/15 3.273.053 105.231
26/11/15 3.307.301 106.332
27/11/15 3.287.250 105.688
30/11/15 3.348.586 107.660