Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en febrero de 2015

Precios del Oro en Pesos Colombianos (COP) en febrero de 2015

  Precio/oz Precio/g
02/02/15 3.066.902 98.603
03/02/15 3.014.224 96.910
04/02/15 3.013.509 96.887
05/02/15 3.005.650 96.634
06/02/15 2.938.666 94.480
09/02/15 2.948.891 94.809
10/02/15 2.909.535 93.544
11/02/15 2.908.938 93.525
12/02/15 2.946.474 94.731
13/02/15 2.927.293 94.115
16/02/15 2.939.646 94.512
17/02/15 2.900.124 93.241
18/02/15 2.927.868 94.133
19/02/15 2.940.543 94.541
20/02/15 2.956.580 95.056
23/02/15 2.936.000 94.395
24/02/15 2.998.918 96.417
25/02/15 2.987.020 96.035
26/02/15 3.025.003 97.256
27/02/15 3.034.881 97.574