Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en marzo de 2015

Precios del Oro en Pesos Colombianos (COP) en marzo de 2015

  Precio/oz Precio/g
02/03/15 3.023.434 97.206
03/03/15 3.048.634 98.016
04/03/15 3.084.736 99.177
05/03/15 3.029.755 97.409
06/03/15 3.020.085 97.098
09/03/15 3.032.686 97.503
10/03/15 3.056.002 98.253
11/03/15 3.029.549 97.402
12/03/15 3.031.838 97.476
13/03/15 3.093.330 99.453
16/03/15 3.092.293 99.420
17/03/15 3.057.006 98.285
18/03/15 3.082.950 99.119
19/03/15 3.083.346 99.132
20/03/15 3.043.254 97.843
23/03/15 3.068.599 98.658
24/03/15 2.991.067 96.165
25/03/15 3.041.029 97.771
26/03/15 3.084.950 99.183
27/03/15 3.067.654 98.627
29/03/15 3.062.781 98.471
30/03/15 3.053.953 98.187
31/03/15 3.076.826 98.922