Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en julio de 2015

Precios del Oro en Pesos Chilenos (CLP) en julio de 2015

  Precio/oz Precio/g
01/07/15 746.617 24.004
02/07/15 744.297 23.930
03/07/15 744.021 23.921
06/07/15 751.184 24.151
07/07/15 740.105 23.795
08/07/15 755.150 24.279
09/07/15 750.508 24.129
10/07/15 753.506 24.226
13/07/15 745.951 23.983
14/07/15 742.151 23.861
15/07/15 742.540 23.873
16/07/15 737.358 23.707
17/07/15 732.220 23.541
20/07/15 709.034 22.796
21/07/15 710.396 22.840
22/07/15 715.679 23.010
23/07/15 714.109 22.959
24/07/15 725.531 23.326
27/07/15 729.771 23.463
28/07/15 729.218 23.445
29/07/15 739.275 23.768
30/07/15 726.806 23.367
31/07/15 738.160 23.732