Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18819,815.3826,357.68
09/19/18818,454.8326,313.93
09/20/18805,548.9225,899.00
09/21/18799,761.2525,712.92
09/24/18807,208.9325,952.37
09/25/18800,811.1825,746.68
09/26/18801,470.0525,767.86
09/28/18784,128.7625,210.33
10/01/18782,734.1825,165.49
10/02/18795,936.8325,589.96
10/03/18795,034.9125,560.97
10/04/18810,133.9326,046.41
10/05/18813,523.1526,155.38
10/08/18807,120.0625,949.51
10/09/18810,020.3126,042.76
10/10/18821,734.1926,419.37
10/11/18836,721.7426,901.23
10/12/18827,719.5626,611.80
10/15/18830,033.0226,686.18
10/16/18819,577.2126,350.02
10/17/18822,695.6326,450.28
10/18/18828,675.4726,642.53
10/19/18833,785.3426,806.82
10/22/18834,013.3726,814.15
10/23/18839,410.4326,987.67
10/24/18852,724.5527,415.73
10/25/18847,368.6027,243.53
10/26/18848,273.9927,272.64
10/29/18852,828.5227,419.07
10/30/18848,291.8627,273.22
10/31/18845,316.3027,177.55
11/01/18848,988.6127,295.62
11/02/18845,531.2327,184.46
11/05/18836,832.8226,904.80
11/06/18834,625.8526,833.84
11/07/18827,384.0526,601.01
11/08/18829,087.5426,655.78
11/09/18828,115.4026,624.53
11/12/18825,808.0726,550.35
11/13/18831,257.6926,725.56
11/14/18826,370.0926,568.42
11/15/18817,426.7326,280.88
11/16/18819,067.7626,333.64

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite