|
|
Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días| 07/23/18 | 810,710.14 | 26,064.94 | | 07/24/18 | 801,864.18 | 25,780.53 | | 07/25/18 | 795,669.46 | 25,581.37 | | 07/26/18 | 791,695.28 | 25,453.59 | | 07/27/18 | 787,241.71 | 25,310.41 | | 07/30/18 | 780,264.77 | 25,086.09 | | 07/31/18 | 780,254.04 | 25,085.75 | | 08/01/18 | 781,775.20 | 25,134.66 | | 08/02/18 | 779,560.78 | 25,063.46 | | 08/03/18 | 781,378.64 | 25,121.91 | | 08/06/18 | 780,773.11 | 25,102.44 | | 08/07/18 | 778,862.32 | 25,041.00 | | 08/08/18 | 783,018.02 | 25,174.61 | | 08/09/18 | 784,391.25 | 25,218.76 | | 08/10/18 | 792,432.11 | 25,477.28 | | 08/13/18 | 788,345.77 | 25,345.90 | | 08/14/18 | 793,312.00 | 25,505.57 | | 08/15/18 | 784,527.59 | 25,223.15 | | 08/16/18 | 786,048.88 | 25,272.06 | | 08/17/18 | 791,003.29 | 25,431.35 | | 08/20/18 | 796,779.36 | 25,617.05 | | 08/21/18 | 794,329.43 | 25,538.28 | | 08/22/18 | 791,615.49 | 25,451.03 | | 08/23/18 | 793,798.66 | 25,521.22 | | 08/24/18 | 796,915.26 | 25,621.42 | | 08/27/18 | 798,436.51 | 25,670.33 | | 08/28/18 | 796,106.25 | 25,595.41 | | 08/29/18 | 805,810.79 | 25,907.42 | | 08/30/18 | 814,177.84 | 26,176.43 | | 08/31/18 | 818,771.12 | 26,324.10 | | 09/03/18 | 820,544.35 | 26,381.11 | | 09/04/18 | 824,676.26 | 26,513.96 | | 09/05/18 | 821,126.24 | 26,399.82 | | 09/06/18 | 824,009.32 | 26,492.51 | | 09/07/18 | 826,307.18 | 26,566.39 | | 09/10/18 | 832,099.27 | 26,752.61 | | 09/11/18 | 835,091.98 | 26,848.83 | | 09/12/18 | 830,922.29 | 26,714.77 | | 09/13/18 | 819,371.67 | 26,343.41 | | 09/14/18 | 820,200.40 | 26,370.06 | | 09/17/18 | 824,268.83 | 26,500.86 | | 09/18/18 | 819,815.38 | 26,357.68 | | 09/19/18 | 818,454.83 | 26,313.93 | | 09/20/18 | 805,548.92 | 25,899.00 |
| |
|
|