Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

  Precio/oz Precio/g
03/10/23 1.672.994 53.788
04/10/23 1.670.912 53.721
05/10/23 1.670.000 53.692
06/10/23 1.692.384 54.411
09/10/23 1.707.834 54.908
10/10/23 1.726.847 55.519
11/10/23 1.735.276 55.790
12/10/23 1.748.460 56.214
13/10/23 1.810.526 58.210
16/10/23 1.818.305 58.460
17/10/23 1.797.406 57.788
18/10/23 1.837.618 59.081
19/10/23 1.859.103 59.772
20/10/23 1.868.566 60.076
23/10/23 1.843.788 59.279
24/10/23 1.825.823 58.702
25/10/23 1.831.946 58.898
26/10/23 1.847.945 59.413
27/10/23 1.858.143 59.741
30/10/23 1.831.310 58.878
31/10/23 1.775.513 57.084
01/11/23 1.773.262 57.012
02/11/23 1.762.612 56.669
03/11/23 1.749.905 56.261
06/11/23 1.744.170 56.076
07/11/23 1.742.656 56.028
08/11/23 1.756.930 56.487
09/11/23 1.787.192 57.460
10/11/23 1.761.977 56.649
13/11/23 1.798.035 57.808
14/11/23 1.763.349 56.693
15/11/23 1.736.882 55.842
16/11/23 1.748.139 56.204
17/11/23 1.759.790 56.579
20/11/23 1.736.570 55.832
21/11/23 1.737.740 55.870
22/11/23 1.730.237 55.628
23/11/23 1.740.543 55.960
24/11/23 1.744.353 56.082
27/11/23 1.753.351 56.372
28/11/23 1.772.341 56.982
29/11/23 1.777.561 57.150
30/11/23 1.772.886 57.000
01/12/23 1.786.301 57.431