Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.582.720 50.886
02/08/22 1.601.489 51.489
03/08/22 1.609.271 51.739
04/08/22 1.611.958 51.826
05/08/22 1.629.670 52.395
08/08/22 1.619.556 52.070
09/08/22 1.622.120 52.152
10/08/22 1.590.816 51.146
11/08/22 1.583.987 50.926
12/08/22 1.578.031 50.735
15/08/22 1.567.894 50.409
16/08/22 1.565.358 50.327
17/08/22 1.580.677 50.820
18/08/22 1.625.302 52.255
19/08/22 1.650.041 53.050
22/08/22 1.629.499 52.390
23/08/22 1.610.176 51.768
24/08/22 1.613.741 51.883
25/08/22 1.590.859 51.147
26/08/22 1.552.117 49.902
29/08/22 1.534.080 49.322
30/08/22 1.531.031 49.224
31/08/22 1.534.417 49.333
01/09/22 1.520.875 48.897
02/09/22 1.504.812 48.381
05/09/22 1.503.284 48.332
06/09/22 1.514.263 48.685
07/09/22 1.517.676 48.794
08/09/22 1.505.829 48.414
09/09/22 1.555.006 49.995
12/09/22 1.548.907 49.799
13/09/22 1.561.921 50.217
14/09/22 1.561.196 50.194
15/09/22 1.536.032 49.385
16/09/22 1.545.190 49.679
19/09/22 1.546.118 49.709
20/09/22 1.548.856 49.797
21/09/22 1.570.189 50.483
22/09/22 1.581.939 50.861
23/09/22 1.595.486 51.296
26/09/22 1.605.262 51.610
27/09/22 1.604.594 51.589
28/09/22 1.592.920 51.214