Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
11/27/191,165,67637,477
11/28/191,206,89838,803
11/29/191,175,76437,802
12/01/191,255,88040,377
12/02/191,160,21237,302
12/03/191,185,07138,101
12/04/191,178,55737,891
12/05/191,155,81837,160
12/06/191,140,34636,663
12/08/191,135,31136,501
12/09/191,125,61936,189
12/10/191,132,99436,427
12/11/191,142,60536,736
12/12/191,124,75536,162
12/13/191,136,76836,548
12/15/191,128,07536,268
12/16/191,129,79636,324
12/17/191,117,99735,944
12/18/191,112,24735,760
12/19/191,110,81335,713
12/20/191,114,57435,834
12/22/191,118,56635,963
12/23/191,121,28636,050
12/24/191,125,00836,170
12/25/191,130,70836,353
12/26/191,128,58136,285
12/27/191,122,61636,093
12/29/191,131,48936,378
12/30/191,129,57936,317
12/31/191,143,75636,773
01/01/201,122,91436,103
01/02/201,154,61137,122
01/03/201,173,76337,737
01/05/201,185,92938,129
01/06/201,201,21138,620
01/07/201,217,62539,148
01/08/201,199,81338,575
01/09/201,180,89337,967
01/10/201,197,52638,501
01/12/201,208,98438,870
01/13/201,201,20738,620
01/14/201,202,12138,649
01/15/201,197,24738,492
01/16/201,201,74438,637
01/17/201,203,93038,707
01/19/201,205,13338,746
01/20/201,204,89938,738
01/21/201,205,85238,769
01/22/201,202,09038,648
01/23/201,204,76438,734
01/24/201,219,93739,222

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite