Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18781,319.6725,120.01
02/27/18780,665.6425,098.98
02/28/18785,519.4125,255.04
03/01/18784,756.5325,230.51
03/02/18792,239.4925,471.09
03/05/18790,037.3325,400.29
03/06/18800,356.8725,732.07
03/07/18798,843.9225,683.43
03/08/18801,616.3325,772.56
03/09/18796,972.4925,623.26
03/12/18798,924.6425,686.02
03/13/18803,100.7225,820.29
03/14/18796,792.3125,617.47
03/15/18795,286.1225,569.04
03/16/18799,342.0425,699.44
03/19/18800,907.4625,749.77
03/20/18798,194.6725,662.55
03/21/18804,958.1525,880.01
03/22/18810,335.9626,052.91
03/23/18819,589.8726,350.43
03/26/18818,624.9526,319.40
03/27/18815,704.3726,225.50
03/28/18800,898.7025,749.49
03/29/18800,347.7125,731.78
04/02/18809,419.2826,023.43
04/03/18803,579.8725,835.69
04/04/18803,885.8025,845.53
04/05/18801,100.2825,755.97
04/06/18806,203.1825,920.03
04/09/18807,333.7525,956.38
04/10/18804,920.0925,878.78
04/11/18808,800.9926,003.56
04/12/18797,019.8225,624.78
04/13/18802,079.9625,787.47
04/16/18802,312.6725,794.95
04/17/18803,635.7825,837.49
04/18/18801,771.9125,777.57
04/19/18801,104.1825,756.10
04/20/18796,134.4825,596.32
04/23/18798,043.1825,657.68
04/24/18796,482.8725,607.52
04/25/18798,534.3925,673.48
04/26/18794,165.0325,533.00

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite