|
|
Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días| 02/26/18 | 781,319.67 | 25,120.01 | | 02/27/18 | 780,665.64 | 25,098.98 | | 02/28/18 | 785,519.41 | 25,255.04 | | 03/01/18 | 784,756.53 | 25,230.51 | | 03/02/18 | 792,239.49 | 25,471.09 | | 03/05/18 | 790,037.33 | 25,400.29 | | 03/06/18 | 800,356.87 | 25,732.07 | | 03/07/18 | 798,843.92 | 25,683.43 | | 03/08/18 | 801,616.33 | 25,772.56 | | 03/09/18 | 796,972.49 | 25,623.26 | | 03/12/18 | 798,924.64 | 25,686.02 | | 03/13/18 | 803,100.72 | 25,820.29 | | 03/14/18 | 796,792.31 | 25,617.47 | | 03/15/18 | 795,286.12 | 25,569.04 | | 03/16/18 | 799,342.04 | 25,699.44 | | 03/19/18 | 800,907.46 | 25,749.77 | | 03/20/18 | 798,194.67 | 25,662.55 | | 03/21/18 | 804,958.15 | 25,880.01 | | 03/22/18 | 810,335.96 | 26,052.91 | | 03/23/18 | 819,589.87 | 26,350.43 | | 03/26/18 | 818,624.95 | 26,319.40 | | 03/27/18 | 815,704.37 | 26,225.50 | | 03/28/18 | 800,898.70 | 25,749.49 | | 03/29/18 | 800,347.71 | 25,731.78 | | 04/02/18 | 809,419.28 | 26,023.43 | | 04/03/18 | 803,579.87 | 25,835.69 | | 04/04/18 | 803,885.80 | 25,845.53 | | 04/05/18 | 801,100.28 | 25,755.97 | | 04/06/18 | 806,203.18 | 25,920.03 | | 04/09/18 | 807,333.75 | 25,956.38 | | 04/10/18 | 804,920.09 | 25,878.78 | | 04/11/18 | 808,800.99 | 26,003.56 | | 04/12/18 | 797,019.82 | 25,624.78 | | 04/13/18 | 802,079.96 | 25,787.47 | | 04/16/18 | 802,312.67 | 25,794.95 | | 04/17/18 | 803,635.78 | 25,837.49 | | 04/18/18 | 801,771.91 | 25,777.57 | | 04/19/18 | 801,104.18 | 25,756.10 | | 04/20/18 | 796,134.48 | 25,596.32 | | 04/23/18 | 798,043.18 | 25,657.68 | | 04/24/18 | 796,482.87 | 25,607.52 | | 04/25/18 | 798,534.39 | 25,673.48 | | 04/26/18 | 794,165.03 | 25,533.00 |
| |
|
|