Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19971,83231,245
07/18/19981,15031,545
07/19/19974,07431,317
07/21/19973,11531,286
07/22/19981,80931,566
07/23/19979,43431,490
07/24/19986,56631,719
07/25/19976,24731,387
07/26/19988,23231,772
07/28/19986,27231,709
07/29/19990,21531,836
07/30/19995,52932,007
07/31/19993,66131,947
08/01/191,012,11432,540
08/02/191,017,54832,715
08/04/191,027,53333,036
08/05/191,040,35333,448
08/06/191,063,16234,181
08/07/191,071,73234,457
08/08/191,072,82134,492
08/09/191,063,36834,188
08/11/191,063,13334,181
08/12/191,071,54134,451
08/13/191,076,04334,596
08/14/191,071,04634,435
08/15/191,088,18234,986
08/16/191,074,89934,559
08/18/191,071,07234,436
08/19/191,061,95734,143
08/20/191,074,01734,530
08/21/191,067,12634,309
08/22/191,065,26034,249
08/23/191,082,84634,814
08/25/191,073,14234,502
08/26/191,101,05335,400
08/27/191,111,92335,749
08/28/191,115,50235,864
08/29/191,106,71935,582
08/30/191,100,78135,391
09/01/191,096,48035,253
09/02/191,103,39735,475
09/03/191,118,82135,971
09/04/191,124,23936,145
09/05/191,100,79735,391
09/06/191,078,33234,669
09/08/191,071,93934,464
09/09/191,064,48334,224
09/10/191,061,20734,119
09/11/191,065,79634,266
09/12/191,069,49734,385
09/13/191,057,11333,987

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite