Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
15/03/211.251.89540.249
16/03/211.265.23640.678
17/03/211.260.72540.533
18/03/211.251.08940.223
19/03/211.242.30739.941
22/03/211.245.16840.033
23/03/211.245.66740.049
24/03/211.265.21440.678
25/03/211.254.20440.324
26/03/211.266.65540.724
29/03/211.254.33640.328
30/03/211.229.17539.519
31/03/211.233.60339.661
01/04/211.244.52240.012
02/04/211.246.07140.062
05/04/211.229.57539.532
06/04/211.254.92540.347
07/04/211.240.52339.884
08/04/211.243.88539.992
09/04/211.241.53039.916
12/04/211.232.32739.620
13/04/211.237.72939.794
14/04/211.228.62339.501
15/04/211.228.00439.481
16/04/211.246.17440.065
19/04/211.236.39539.751
20/04/211.241.84739.926
21/04/211.252.39040.265
22/04/211.258.34640.457
23/04/211.266.06640.705
26/04/211.259.76740.502
27/04/211.245.45440.042
28/04/211.240.01139.867
29/04/211.260.07240.512
30/04/211.257.82640.440
03/05/211.259.71840.501
04/05/211.255.30340.359
05/05/211.261.12140.546
06/05/211.275.04840.994
07/05/211.275.80941.018
10/05/211.282.18341.223
11/05/211.292.08341.541

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite