Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.406.96545.235
25/08/211.408.60045.288
26/08/211.411.31845.375
27/08/211.427.02545.880
30/08/211.420.61745.674
31/08/211.403.11745.111
01/09/211.399.09444.982
02/09/211.385.44744.543
03/09/211.398.87744.975
06/09/211.409.25245.308
07/09/211.402.47045.090
08/09/211.414.77345.486
09/09/211.418.22545.597
10/09/211.414.76745.486
13/09/211.406.08045.207
14/09/211.415.50045.509
15/09/211.392.48044.769
16/09/211.379.02244.337
17/09/211.372.44244.125
20/09/211.393.35244.797
21/09/211.394.46444.833
22/09/211.387.09644.596
23/09/211.368.00143.982
24/09/211.382.19044.438
27/09/211.385.42444.542
28/09/211.386.73244.584
29/09/211.397.67644.936
30/09/211.424.71545.806
01/10/211.419.05645.624
04/10/211.422.96945.750
05/10/211.431.82546.034
06/10/211.438.69046.255
07/10/211.419.40445.635
08/10/211.445.76446.482
11/10/211.445.77246.483
12/10/211.453.95446.746
13/10/211.458.48746.891
14/10/211.488.97747.872
15/10/211.451.29346.660
18/10/211.447.41846.536
19/10/211.434.71746.127
20/10/211.450.14246.623
21/10/211.460.96146.971
22/10/211.466.34047.144

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite