|
|
Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días| 03/27/19 | 892,588.75 | 28,697.39 | | 03/28/19 | 880,117.16 | 28,296.42 | | 03/29/19 | 879,171.17 | 28,266.01 | | 04/01/19 | 861,428.39 | 27,695.57 | | 04/02/19 | 870,659.40 | 27,992.35 | | 04/03/19 | 861,100.12 | 27,685.01 | | 04/04/19 | 859,201.00 | 27,623.95 | | 04/05/19 | 857,681.38 | 27,575.10 | | 04/08/19 | 861,357.61 | 27,693.29 | | 04/09/19 | 866,674.40 | 27,864.23 | | 04/10/19 | 866,441.35 | 27,856.74 | | 04/11/19 | 858,381.84 | 27,597.62 | | 04/12/19 | 853,448.49 | 27,439.01 | | 04/15/19 | 851,091.14 | 27,363.22 | | 04/16/19 | 844,901.88 | 27,164.23 | | 04/17/19 | 843,627.74 | 27,123.26 | | 04/18/19 | 843,512.08 | 27,119.54 | | 04/22/19 | 846,035.15 | 27,200.66 | | 04/23/19 | 849,867.29 | 27,323.87 | | 04/24/19 | 858,119.46 | 27,589.18 | | 04/25/19 | 861,802.04 | 27,707.58 | | 04/26/19 | 868,308.74 | 27,916.77 | | 04/29/19 | 868,746.71 | 27,930.86 | | 04/30/19 | 869,960.53 | 27,969.88 | | 05/01/19 | 866,091.05 | 27,845.47 | | 05/02/19 | 866,273.66 | 27,851.35 | | 05/03/19 | 864,489.91 | 27,794.00 | | 05/06/19 | 869,133.16 | 27,943.28 | | 05/07/19 | 882,772.83 | 28,381.81 | | 05/08/19 | 876,679.43 | 28,185.90 | | 05/09/19 | 879,387.06 | 28,272.95 | | 05/10/19 | 882,196.80 | 28,363.29 | | 05/13/19 | 901,226.51 | 28,975.11 | | 05/14/19 | 897,780.20 | 28,864.30 | | 05/15/19 | 896,976.32 | 28,838.46 | | 05/16/19 | 893,658.45 | 28,731.79 | | 05/17/19 | 890,401.37 | 28,627.07 | | 05/20/19 | 889,461.19 | 28,596.84 | | 05/21/19 | 886,361.94 | 28,497.20 | | 05/22/19 | 888,442.46 | 28,564.09 | | 05/23/19 | 894,013.39 | 28,743.20 | | 05/24/19 | 891,656.20 | 28,667.41 |
| |
|
|