Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18827,235.9026,596.25
11/27/18820,462.2026,378.47
11/28/18824,174.4026,497.82
11/29/18820,625.1026,383.71
11/30/18820,480.5626,379.06
12/03/18823,487.9326,475.75
12/04/18830,607.0926,704.64
12/05/18832,126.8626,753.50
12/06/18837,325.9926,920.66
12/07/18843,434.1527,117.04
12/10/18844,083.9527,137.93
12/11/18849,451.1327,310.49
12/12/18844,641.9027,155.87
12/13/18847,308.8527,241.61
12/14/18846,760.1627,223.97
12/17/18857,415.0927,566.54
12/18/18862,364.2327,725.65
12/19/18858,610.1227,604.96
12/20/18871,223.6528,010.49
12/21/18870,542.9527,988.61
12/24/18875,127.1328,135.99
12/25/18876,545.6928,181.60
12/26/18879,452.2728,275.05
12/27/18889,085.6128,584.77
12/28/18888,574.6628,568.34
12/31/18888,701.2228,572.41
01/02/19895,424.7528,788.57
01/03/19897,851.7228,866.60
01/04/19876,337.0328,174.89
01/07/19878,253.5228,236.51
01/08/19874,700.2928,122.27
01/09/19874,126.1728,103.81
01/10/19869,607.5227,958.53
01/11/19869,188.5827,945.06
01/14/19870,089.9027,974.04
01/15/19871,449.6128,017.76
01/16/19865,284.7527,819.55
01/17/19866,253.5427,850.70
01/18/19860,507.1127,665.95
01/21/19860,732.6827,673.20
01/22/19865,954.6927,841.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite