Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
09/22/191,088,52634,997
09/23/191,091,15435,081
09/24/191,101,80835,424
09/25/191,093,22635,148
09/26/191,095,35835,217
09/27/191,087,99034,980
09/29/191,087,26934,956
09/30/191,071,67034,455
10/01/191,074,98634,562
10/02/191,089,72435,035
10/03/191,088,83935,007
10/04/191,079,33734,701
10/06/191,076,34034,605
10/07/191,068,53634,354
10/08/191,085,29534,893
10/09/191,093,05035,142
10/10/191,082,66134,808
10/11/191,070,48634,417
10/14/191,061,46834,127
10/15/191,055,07733,922
10/16/191,061,72034,135
10/17/191,068,06034,339
10/18/191,057,36933,995
10/21/191,056,34333,962
10/22/191,081,95834,786
10/23/191,078,13134,663
10/24/191,093,32735,151
10/25/191,093,92035,170
10/28/191,083,26334,828
10/29/191,073,98534,529
10/30/191,083,58134,838
10/31/191,117,81635,939
11/01/191,121,62336,061
11/03/191,125,03736,171
11/04/191,110,36035,699
11/05/191,104,93935,525
11/06/191,116,25735,889
11/07/191,083,91634,849
11/08/191,087,75934,972
11/10/191,092,83535,135
11/11/191,095,99135,237
11/12/191,125,55936,188
11/13/191,157,01037,199
11/14/191,168,00937,552
11/15/191,153,12837,074
11/17/191,138,25436,596
11/18/191,128,78536,291
11/19/191,145,94236,843
11/20/191,167,08737,523

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite