|
|
Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días| 01/23/19 | 861,913.78 | 27,711.17 | | 01/24/19 | 861,183.94 | 27,687.71 | | 01/25/19 | 872,170.73 | 28,040.94 | | 01/28/19 | 874,709.17 | 28,122.55 | | 01/29/19 | 875,206.14 | 28,138.53 | | 01/30/19 | 878,875.34 | 28,256.50 | | 01/31/19 | 866,993.68 | 27,874.49 | | 02/01/19 | 861,815.73 | 27,708.02 | | 02/04/19 | 856,234.30 | 27,528.57 | | 02/05/19 | 856,823.34 | 27,547.51 | | 02/06/19 | 855,589.35 | 27,507.84 | | 02/07/19 | 862,673.69 | 27,735.60 | | 02/08/19 | 865,934.75 | 27,840.45 | | 02/11/19 | 866,132.13 | 27,846.79 | | 02/12/19 | 865,638.03 | 27,830.91 | | 02/13/19 | 866,912.00 | 27,871.87 | | 02/14/19 | 871,964.81 | 28,034.32 | | 02/15/19 | 875,857.28 | 28,159.47 | | 02/18/19 | 876,948.73 | 28,194.56 | | 02/19/19 | 880,955.03 | 28,323.36 | | 02/20/19 | 873,305.95 | 28,077.44 | | 02/21/19 | 866,203.85 | 27,849.10 | | 02/22/19 | 865,003.12 | 27,810.50 | | 02/25/19 | 863,503.67 | 27,762.29 | | 02/26/19 | 861,593.17 | 27,700.86 | | 02/27/19 | 856,904.18 | 27,550.11 | | 02/28/19 | 861,740.74 | 27,705.61 | | 03/01/19 | 853,537.64 | 27,441.87 | | 03/04/19 | 849,951.46 | 27,326.57 | | 03/05/19 | 847,418.76 | 27,245.15 | | 03/06/19 | 849,460.86 | 27,310.80 | | 03/07/19 | 858,601.94 | 27,604.69 | | 03/08/19 | 872,825.26 | 28,061.98 | | 03/11/19 | 868,001.13 | 27,906.88 | | 03/12/19 | 866,510.87 | 27,858.97 | | 03/13/19 | 875,543.46 | 28,149.38 | | 03/14/19 | 870,686.96 | 27,993.24 | | 03/15/19 | 871,672.78 | 28,024.93 | | 03/18/19 | 867,892.59 | 27,903.39 | | 03/19/19 | 871,977.28 | 28,034.72 | | 03/20/19 | 872,391.59 | 28,048.04 | | 03/21/19 | 874,034.36 | 28,100.86 | | 03/22/19 | 891,411.76 | 28,659.55 |
| |
|
|