Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17812,560.7426,124.43
11/22/17815,524.5126,219.72
11/23/17817,684.3426,289.16
11/24/17816,756.2326,259.32
11/27/17825,673.2226,546.01
11/28/17829,952.4426,683.59
11/29/17824,011.4226,492.58
11/30/17817,104.0126,270.50
12/01/17829,516.2326,669.57
12/04/17826,632.2926,576.85
12/05/17827,444.1726,602.95
12/06/17826,765.5926,581.13
12/07/17816,968.9326,266.16
12/08/17818,021.4126,300.00
12/11/17814,799.1926,196.40
12/12/17814,032.9226,171.77
12/13/17811,793.5026,099.77
12/14/17812,123.0226,110.36
12/15/17799,121.7625,692.36
12/18/17784,867.5225,234.08
12/19/17781,908.0525,138.93
12/20/17784,539.2525,223.52
12/21/17786,257.5025,278.77
12/22/17793,492.9525,511.39
12/25/17790,252.5025,407.21
12/26/17795,151.7925,564.72
12/27/17793,529.6225,512.57
12/28/17796,161.5225,597.19
12/29/17801,445.8725,767.08
01/02/18804,053.2225,850.91
01/03/18797,119.8425,628.00
01/04/18804,401.7425,862.12
01/05/18798,511.5625,672.74
01/08/18799,982.8825,720.05
01/09/18794,920.6325,557.29
01/10/18801,371.9525,764.71
01/11/18800,878.5125,748.84
01/12/18806,213.6425,920.37
01/15/18804,272.3025,857.95
01/16/18812,961.7526,137.33
01/17/18804,761.4125,873.68
01/18/18801,994.5825,784.72
01/19/18809,395.7026,022.68

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite