Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en junio de 2015

Precios del Oro en Pesos Chilenos (CLP) en junio de 2015

  Precio/oz Precio/g
01/06/15 742.247 23.864
02/06/15 736.008 23.663
03/06/15 744.150 23.925
04/06/15 746.964 24.015
05/06/15 745.923 23.982
08/06/15 740.662 23.813
09/06/15 735.770 23.656
10/06/15 738.726 23.751
11/06/15 745.508 23.969
12/06/15 746.360 23.996
15/06/15 744.900 23.949
16/06/15 751.314 24.155
17/06/15 747.636 24.037
18/06/15 756.265 24.314
19/06/15 759.739 24.426
22/06/15 749.403 24.094
23/06/15 747.149 24.021
24/06/15 744.119 23.924
25/06/15 740.872 23.820
26/06/15 746.474 24.000
29/06/15 742.774 23.881
30/06/15 752.858 24.205