Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en febrero de 2015

Precios del Oro en Pesos Chilenos (CLP) en febrero de 2015

  Precio/oz Precio/g
02/02/15 803.461 25.832
03/02/15 788.248 25.343
04/02/15 795.804 25.586
05/02/15 787.437 25.317
06/02/15 774.475 24.900
09/02/15 773.207 24.859
10/02/15 772.220 24.827
11/02/15 767.354 24.671
12/02/15 757.980 24.370
13/02/15 760.241 24.442
16/02/15 765.325 24.606
17/02/15 749.206 24.088
18/02/15 751.485 24.161
19/02/15 746.567 24.003
20/02/15 741.759 23.848
23/02/15 747.934 24.047
24/02/15 743.477 23.903
25/02/15 743.826 23.915
26/02/15 754.567 24.260
27/02/15 749.291 24.090