Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en marzo de 2015

Precios del Oro en Pesos Chilenos (CLP) en marzo de 2015

  Precio/oz Precio/g
02/03/15 744.598 23.939
03/03/15 743.479 23.903
04/03/15 745.810 23.978
05/03/15 739.407 23.772
06/03/15 734.051 23.600
09/03/15 733.136 23.571
10/03/15 738.318 23.737
11/03/15 735.983 23.662
12/03/15 731.332 23.513
13/03/15 739.575 23.778
16/03/15 739.914 23.789
17/03/15 737.182 23.701
18/03/15 743.027 23.889
19/03/15 750.516 24.130
20/03/15 742.564 23.874
23/03/15 744.038 23.921
24/03/15 741.052 23.825
25/03/15 742.852 23.883
26/03/15 748.965 24.080
27/03/15 746.543 24.002
29/03/15 745.879 23.981
30/03/15 743.181 23.894
31/03/15 738.842 23.754