Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) en abril de 2019

Precios del Oro en Dólares de Barbados (BBD) en abril de 2019

  Precio/oz Precio/g
01/04/19 2.574,90 82,785
02/04/19 2.583,71 83,068
03/04/19 2.584,01 83,078
04/04/19 2.584,45 83,092
05/04/19 2.582,94 83,044
08/04/19 2.596,19 83,469
09/04/19 2.608,45 83,863
10/04/19 2.616,29 84,116
11/04/19 2.584,61 83,097
12/04/19 2.581,01 82,981
15/04/19 2.576,99 82,852
16/04/19 2.553,33 82,092
17/04/19 2.548,58 81,939
18/04/19 2.551,35 82,028
19/04/19 2.551,35 82,028
22/04/19 2.549,46 81,967
23/04/19 2.543,01 81,760
24/04/19 2.549,62 81,972
25/04/19 2.557,48 82,225
26/04/19 2.572,41 82,705
29/04/19 2.561,11 82,342
30/04/19 2.566,50 82,515