Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) en abril de 2019

Precios del Oro en Dólares de Barbados (BBD) en abril de 2019

 Precio/ozPrecio/g
04/01/192,575.3482.799
04/02/192,586.3083.151
04/03/192,579.8282.943
04/04/192,584.7683.102
04/05/192,580.3082.959
04/08/192,594.8483.426
04/09/192,608.2883.858
04/10/192,616.1084.110
04/11/192,585.2083.116
04/12/192,580.8082.975
04/15/192,575.7882.813
04/16/192,553.1482.085
04/17/192,548.2881.929
04/18/192,550.8082.010
04/22/192,546.5081.872
04/23/192,544.8081.817
04/24/192,550.7482.008
04/25/192,554.6882.135
04/26/192,572.5082.708
04/29/192,559.6082.293
04/30/192,567.2082.537

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite