Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) en diciembre de 2018

Precios del Oro en Dólares de Barbados (BBD) en diciembre de 2018

 Precio/ozPrecio/g
12/03/182,461.6479.144
12/04/182,477.2679.646
12/05/182,474.3879.553
12/06/182,475.7079.596
12/07/182,497.3680.292
12/10/182,488.6480.012
12/11/182,485.0479.896
12/12/182,491.1080.091
12/13/182,484.1079.866
12/14/182,476.8479.632
12/17/182,491.7680.112
12/18/182,498.9880.344
12/19/182,486.2079.933
12/20/182,519.6081.007
12/21/182,511.3280.741
12/24/182,538.2681.607
12/25/182,540.4581.677
12/26/182,534.1081.473
12/27/182,549.6881.974
12/28/182,561.5082.354
12/31/182,565.2482.474

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite