Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
17/11/203.760,19120,89
18/11/203.743,81120,37
19/11/203.734,20120,06
20/11/203.741,99120,31
23/11/203.675,39118,17
24/11/203.615,87116,25
25/11/203.614,32116,20
26/11/203.621,60116,44
27/11/203.574,76114,93
30/11/203.555,59114,31
01/12/203.630,89116,74
02/12/203.661,71117,73
03/12/203.682,32118,39
04/12/203.677,44118,23
07/12/203.726,26119,80
08/12/203.741,88120,30
09/12/203.679,32118,29
10/12/203.672,39118,07
11/12/203.679,58118,30
14/12/203.655,70117,53
15/12/203.707,36119,19
16/12/203.728,68119,88
17/12/203.772,16121,28
18/12/203.761,62120,94
21/12/203.753,13120,67
22/12/203.719,98119,60
23/12/203.745,65120,43
24/12/203.752,62120,65
25/12/203.733,31120,03
28/12/203.746,25120,44
29/12/203.756,41120,77
30/12/203.787,84121,78
31/12/203.797,20122,08
01/01/213.797,20122,08
04/01/213.886,73124,96
05/01/213.900,29125,40
06/01/213.837,72123,39
07/01/213.827,34123,05
08/01/213.698,68118,92
11/01/213.688,68118,59
12/01/213.710,59119,30
13/01/213.689,68118,63
14/01/213.693,35118,74
15/01/213.655,57117,53

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite