Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/182,589.3683.25
05/22/182,582.6483.03
05/23/182,587.5083.19
05/24/182,609.7683.91
05/25/182,603.2283.70
05/28/182,596.2283.47
05/29/182,597.7283.52
05/30/182,602.9683.69
05/31/182,596.6483.48
06/01/182,586.3083.15
06/04/182,583.9683.08
06/05/182,592.2883.34
06/06/182,594.0083.40
06/07/182,594.2583.41
06/08/182,597.5083.51
06/11/182,600.3083.60
06/12/182,591.9483.33
06/13/182,599.4283.57
06/14/182,604.4483.73
06/15/182,559.6882.30
06/18/182,556.6282.20
06/19/182,549.4481.97
06/20/182,536.2281.54
06/21/182,534.4081.48
06/22/182,538.5681.62
06/25/182,532.0081.41
06/26/182,517.9880.95
06/27/182,504.0480.51
06/28/182,496.0680.25
06/29/182,506.8680.60
07/02/182,483.9479.86
07/03/182,508.9680.66
07/04/182,513.9080.82
07/05/182,513.3080.80
07/06/182,510.1280.70
07/09/182,515.4480.87
07/10/182,511.3080.74
07/11/182,484.3279.87
07/12/182,494.3080.19
07/13/182,483.0479.83
07/16/182,481.6479.79
07/17/182,455.0478.93
07/18/182,454.3678.91

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite