Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
03/25/192,643.8085.00
03/26/192,631.0484.59
03/27/192,619.5684.22
03/28/192,581.1082.98
03/29/192,584.3083.09
04/01/192,575.3482.80
04/02/192,586.3083.15
04/03/192,579.8282.94
04/04/192,584.7683.10
04/05/192,580.3082.96
04/08/192,594.8483.43
04/09/192,608.2883.86
04/10/192,616.1084.11
04/11/192,585.2083.12
04/12/192,580.8082.97
04/15/192,575.7882.81
04/16/192,553.1482.09
04/17/192,548.2881.93
04/18/192,550.8082.01
04/22/192,546.5081.87
04/23/192,544.8081.82
04/24/192,550.7482.01
04/25/192,554.6882.13
04/26/192,572.5082.71
04/29/192,559.6082.29
04/30/192,567.2082.54
05/01/192,553.2282.09
05/02/192,541.0881.70
05/03/192,553.3082.09
05/06/192,560.6682.33
05/07/192,577.7082.87
05/08/192,561.7682.36
05/09/192,568.2682.57
05/10/192,572.0082.69
05/13/192,599.8283.59
05/14/192,594.0683.40
05/15/192,593.3483.38
05/16/192,573.3082.73
05/17/192,555.1082.15
05/20/192,555.5082.16
05/21/192,549.9681.98
05/22/192,547.2481.90

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite