Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
29/07/203.942,37126,75
30/07/203.915,43125,88
31/07/203.950,06127,00
02/08/203.950,06127,00
03/08/203.952,47127,07
04/08/204.037,49129,81
05/08/204.077,59131,10
06/08/204.126,02132,65
07/08/204.066,86130,75
09/08/204.066,86130,75
10/08/204.055,61130,39
11/08/203.827,95123,07
12/08/203.838,44123,41
13/08/203.907,92125,64
14/08/203.888,88125,03
16/08/203.888,88125,03
17/08/203.968,93127,60
18/08/204.004,14128,74
19/08/203.855,48123,96
20/08/203.892,42125,14
21/08/203.878,90124,71
23/08/203.878,90124,71
24/08/203.857,40124,02
25/08/203.854,49123,92
26/08/203.906,44125,59
27/08/203.856,58123,99
28/08/203.928,89126,32
30/08/203.928,89126,32
31/08/203.935,35126,52
01/09/203.941,86126,73
02/09/203.887,26124,98
03/09/203.861,66124,16
04/09/203.865,87124,29
06/09/203.865,87124,29
07/09/203.858,09124,04
08/09/203.863,41124,21
09/09/203.895,07125,23
10/09/203.892,36125,14
11/09/203.881,14124,78
13/09/203.881,14124,78
14/09/203.913,11125,81
15/09/203.906,82125,61
16/09/203.918,66125,99
17/09/203.889,16125,04
18/09/203.900,88125,42
20/09/203.900,88125,42
21/09/203.824,51122,96
22/09/203.800,94122,20
23/09/203.725,63119,78
24/09/203.736,82120,14
25/09/203.720,52119,62
27/09/203.720,52119,62

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite