Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
16/03/213.463,91111,37
17/03/213.488,87112,17
18/03/213.473,13111,66
19/03/213.490,42112,22
22/03/213.477,29111,80
23/03/213.453,76111,04
24/03/213.467,70111,49
25/03/213.454,01111,05
26/03/213.465,64111,42
29/03/213.424,02110,08
30/03/213.370,34108,36
31/03/213.414,39109,78
01/04/213.458,93111,21
02/04/213.459,03111,21
05/04/213.457,03111,15
06/04/213.486,36112,09
07/04/213.475,00111,72
08/04/213.512,43112,93
09/04/213.486,99112,11
12/04/213.464,43111,38
13/04/213.490,98112,24
14/04/213.473,30111,67
15/04/213.527,00113,40
16/04/213.553,57114,25
19/04/213.542,18113,88
20/04/213.557,31114,37
21/04/213.587,57115,34
22/04/213.568,67114,74
23/04/213.553,38114,24
26/04/213.562,97114,55
27/04/213.553,49114,25
28/04/213.563,22114,56
29/04/213.544,32113,95
30/04/213.538,17113,75
03/05/213.586,22115,30
04/05/213.558,72114,42
05/05/213.573,16114,88
06/05/213.630,00116,71
07/05/213.662,20117,74
10/05/213.671,04118,03
11/05/213.673,46118,10
12/05/213.631,15116,74
13/05/213.653,88117,47
14/05/213.685,37118,49

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite