Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
02/09/203,140.33100.96
02/10/203,143.85101.08
02/11/203,135.67100.81
02/12/203,131.58100.68
02/13/203,152.18101.34
02/14/203,168.22101.86
02/16/203,168.22101.86
02/17/203,163.20101.70
02/18/203,202.86102.97
02/19/203,223.01103.62
02/20/203,238.84104.13
02/21/203,287.80105.71
02/23/203,287.80105.71
02/24/203,317.40106.66
02/25/203,270.90105.16
02/26/203,281.29105.50
02/27/203,289.14105.75
02/28/203,170.06101.92
03/01/203,170.06101.92
03/02/203,179.84102.23
03/03/203,279.61105.44
03/04/203,271.92105.19
03/05/203,343.53107.50
03/06/203,348.98107.67
03/08/203,348.98107.67
03/09/203,356.90107.93
03/10/203,299.43106.08
03/11/203,273.51105.25
03/12/203,158.30101.54
03/13/203,060.2098.388
03/15/203,060.2098.388
03/16/203,018.3497.042
03/17/203,056.3598.264
03/18/202,970.1395.492
03/19/202,949.1694.818
03/20/202,997.6996.378
03/22/202,997.6996.378
03/23/203,105.1599.833
03/24/203,253.98104.62
03/25/203,234.51103.99
03/26/203,258.44104.76
03/27/203,254.10104.62
03/29/203,254.10104.62
03/30/203,241.87104.23
03/31/203,153.58101.39
04/01/203,184.15102.37
04/02/203,225.38103.70
04/03/203,232.73103.93
04/05/203,232.73103.93
04/06/203,318.15106.68
04/07/203,296.99106.00

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite