Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/182,449.0878.74
07/24/182,449.1078.74
07/25/182,463.2279.19
07/26/182,445.3678.62
07/27/182,446.7678.67
07/30/182,443.6078.56
07/31/182,447.6678.69
08/01/182,432.1278.19
08/02/182,415.7277.67
08/03/182,426.8678.03
08/06/182,413.8877.61
08/07/182,422.0477.87
08/08/182,427.2278.04
08/09/182,424.7077.96
08/10/182,422.6077.89
08/13/182,387.2876.75
08/14/182,388.0676.78
08/15/182,349.7675.55
08/16/182,348.3275.50
08/17/182,369.5476.18
08/20/182,383.7576.64
08/21/182,392.2676.91
08/22/182,391.0276.87
08/23/182,370.6276.22
08/24/182,411.9477.55
08/27/182,422.7077.89
08/28/182,402.2077.23
08/29/182,413.3277.59
08/30/182,399.7677.15
08/31/182,402.1877.23
09/03/182,402.3077.24
09/04/182,382.6276.60
09/05/182,393.5076.95
09/06/182,400.3077.17
09/07/182,391.7276.90
09/10/182,391.7676.90
09/11/182,396.5877.05
09/12/182,412.3877.56
09/13/182,402.8877.25
09/14/182,387.4276.76
09/17/182,401.8677.22
09/18/182,396.7077.06
09/19/182,407.9877.42
09/20/182,415.1677.65

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite