Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/182,396.7077.06
09/19/182,407.9877.42
09/20/182,415.1677.65
09/21/182,399.1077.13
09/24/182,397.7277.09
09/25/182,402.2677.23
09/26/182,404.3077.30
09/28/182,384.1876.65
10/01/182,376.9476.42
10/02/182,406.2077.36
10/03/182,394.7476.99
10/04/182,399.3277.14
10/05/182,405.7277.35
10/08/182,376.0276.39
10/09/182,379.2476.49
10/10/182,389.5676.83
10/11/182,448.6678.73
10/12/182,435.8678.31
10/15/182,453.8878.89
10/16/182,448.8678.73
10/17/182,442.6478.53
10/18/182,451.5078.82
10/19/182,452.6478.85
10/22/182,444.3478.59
10/23/182,460.9879.12
10/24/182,469.5579.40
10/25/182,464.4679.23
10/26/182,467.1879.32
10/29/182,459.5079.07
10/30/182,446.3078.65
10/31/182,429.4478.11
11/01/182,466.4879.30
11/02/182,465.7879.28
11/05/182,463.3679.20
11/06/182,453.3078.88
11/07/182,449.6478.76
11/08/182,446.9878.67
11/09/182,419.4577.79
11/12/182,401.3277.20
11/13/182,404.2877.30
11/14/182,421.8077.86
11/15/182,426.7678.02
11/16/182,442.4578.53

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite