Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/192,555.5082.161
05/21/192,549.9681.983
05/22/192,547.2481.896
05/23/192,567.5082.547
05/24/192,569.8082.621
05/27/192,570.4082.640
05/28/192,559.0082.274
05/29/192,559.2082.280
05/30/192,577.7082.875
05/31/192,611.3083.955
06/03/192,649.9885.199
06/04/192,650.8685.227
06/05/192,660.5085.537
06/06/192,671.1085.878
06/07/192,681.4086.209
06/10/192,656.1885.398
06/11/192,659.1085.492
06/12/192,667.1085.749
06/13/192,684.7286.316
06/14/192,683.1686.266
06/17/192,679.0886.134
06/18/192,693.0486.583
06/19/192,720.5487.467
06/20/192,777.0089.283
06/21/192,798.1089.961
06/24/192,839.1291.280
06/25/192,846.5491.518
06/26/192,817.5090.585
06/27/192,819.5090.649
06/28/192,819.0090.633
07/01/192,764.8088.890
07/02/192,836.5691.198
07/03/192,837.1591.216
07/04/192,831.4091.032
07/05/192,797.7189.948
07/08/192,790.9289.730
07/09/192,794.8689.857
07/10/192,837.7091.234
07/11/192,807.3490.258
07/12/192,830.8991.015
07/15/192,827.8390.917

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite