Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/192,565.6082.49
01/24/192,562.3482.38
01/25/192,606.8683.81
01/28/192,607.0083.82
01/29/192,623.0084.33
01/30/192,639.4284.86
01/31/192,644.1685.01
02/01/192,637.2584.79
02/04/192,624.3084.37
02/05/192,630.5484.57
02/06/192,613.0084.01
02/07/192,620.4084.25
02/08/192,629.8684.55
02/11/192,616.3484.12
02/12/192,621.6084.29
02/13/192,612.3683.99
02/14/192,624.9884.40
02/15/192,646.7585.09
02/18/192,653.8085.32
02/19/192,683.1086.26
02/20/192,673.4585.95
02/21/192,646.8085.10
02/22/192,655.2585.37
02/25/192,654.8885.36
02/26/192,658.1085.46
02/27/192,639.7084.87
02/28/192,627.1484.46
03/01/192,585.5383.13
03/04/192,574.7882.78
03/05/192,576.7682.84
03/06/192,573.8882.75
03/07/192,571.5682.68
03/08/192,598.5583.55
03/11/192,588.3083.22
03/12/192,604.0283.72
03/13/192,618.5684.19
03/14/192,592.5683.35
03/15/192,602.7683.68
03/18/192,607.4083.83
03/19/192,613.1084.01
03/20/192,633.7584.68
03/21/192,618.9284.20
03/22/192,626.7684.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite