Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/193,044.4197.880
09/24/193,063.2298.485
09/25/193,007.4496.691
09/26/193,009.1396.746
09/27/192,994.0996.262
09/30/192,945.0594.686
10/01/192,958.5995.121
10/02/192,999.8696.448
10/03/193,009.9296.771
10/04/193,009.3096.751
10/07/192,986.9396.032
10/08/193,011.0896.808
10/09/193,010.9896.805
10/10/192,986.7796.027
10/11/192,978.1795.750
10/14/192,986.3696.014
10/15/192,962.0195.231
10/16/192,979.1395.781
10/17/192,983.7295.929
10/18/192,980.4695.824
10/21/192,968.8695.451
10/22/192,975.2295.656
10/23/192,983.8295.932
10/24/193,006.7196.668
10/25/193,008.8396.736
10/28/192,985.7895.995
10/29/192,975.5195.665
10/30/192,992.0296.196
10/31/193,025.1797.261
11/01/193,028.1297.356
11/04/193,019.2197.070
11/05/192,967.1495.396
11/06/192,980.8795.837
11/07/192,937.2594.435
11/08/192,918.0693.818
11/11/192,911.8793.619
11/12/192,912.7193.646
11/13/192,926.7594.097
11/14/192,942.2094.594
11/15/192,935.7894.388
11/17/192,935.7894.388
11/18/192,942.3294.598
11/19/192,945.0794.686
11/20/192,942.8994.616
11/21/192,928.9194.167
11/22/192,924.3494.020

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite