Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
11/19/192,945.0794.686
11/20/192,942.8994.616
11/21/192,928.9194.167
11/22/192,924.3494.020
11/24/192,924.3494.020
11/25/192,910.0193.559
11/26/192,922.8493.971
11/27/192,908.5693.512
11/28/192,912.0793.625
11/29/192,927.7694.130
12/01/192,927.7694.130
12/02/192,925.1194.044
12/03/192,955.0495.007
12/04/192,948.8594.808
12/05/192,951.8594.904
12/06/192,919.6193.868
12/08/192,919.6193.868
12/09/192,923.5993.996
12/10/192,928.9694.168
12/11/192,949.8394.839
12/12/192,939.0394.492
12/13/192,951.5294.894
12/15/192,951.5294.894
12/16/192,952.2694.917
12/17/192,952.3694.921
12/18/192,951.1694.882
12/19/192,957.7395.093
12/20/192,956.1295.041
12/22/192,956.1295.041
12/23/192,971.2295.527
12/24/192,999.1696.425
12/25/193,007.9696.708
12/26/193,022.4797.175
12/27/193,021.7197.150
12/29/193,021.7197.150
12/30/193,030.4697.432
12/31/193,034.4897.561
01/01/203,034.4897.561
01/02/203,057.5898.303
01/03/203,103.2899.773
01/05/203,103.2899.773
01/06/203,131.62100.68
01/07/203,146.78101.17
01/08/203,112.85100.08
01/09/203,104.5099.812
01/10/203,124.22100.45
01/12/203,124.22100.45
01/13/203,097.0699.573
01/14/203,092.8599.437
01/15/203,112.78100.08
01/16/203,105.1799.834

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite