Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/182,444.5478.59
11/27/182,430.0878.13
11/28/182,442.3678.52
11/29/182,447.9478.70
11/30/182,444.2178.58
12/03/182,461.6479.14
12/04/182,477.2679.65
12/05/182,474.3879.55
12/06/182,475.7079.60
12/07/182,497.3680.29
12/10/182,488.6480.01
12/11/182,485.0479.90
12/12/182,491.1080.09
12/13/182,484.1079.87
12/14/182,476.8479.63
12/17/182,491.7680.11
12/18/182,498.9880.34
12/19/182,486.2079.93
12/20/182,519.6081.01
12/21/182,511.3280.74
12/24/182,538.2681.61
12/25/182,540.4581.68
12/26/182,534.1081.47
12/27/182,549.6881.97
12/28/182,561.5082.35
12/31/182,565.2482.47
01/02/192,569.1082.60
01/03/192,588.1083.21
01/04/192,569.9082.62
01/07/192,578.2882.89
01/08/192,571.1082.66
01/09/192,586.2683.15
01/10/192,572.8082.72
01/11/192,575.1082.79
01/14/192,582.6083.03
01/15/192,579.7082.94
01/16/192,587.2283.18
01/17/192,583.9883.08
01/18/192,562.4282.38
01/21/192,560.5682.32
01/22/192,570.3682.64

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite