Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
17/08/213.571,93114,84
18/08/213.573,95114,91
19/08/213.560,16114,46
20/08/213.561,74114,51
23/08/213.610,44116,08
24/08/213.605,92115,93
25/08/213.581,66115,15
26/08/213.583,48115,21
27/08/213.636,00116,90
30/08/213.620,44116,40
31/08/213.628,81116,67
01/09/213.627,95116,64
02/09/213.619,39116,37
03/09/213.655,35117,52
06/09/213.647,11117,26
07/09/213.587,96115,36
08/09/213.578,11115,04
09/09/213.588,95115,39
10/09/213.575,87114,97
13/09/213.587,02115,33
14/09/213.609,63116,05
15/09/213.587,04115,33
16/09/213.505,35112,70
17/09/213.508,12112,79
20/09/213.529,72113,48
21/09/213.547,94114,07
22/09/213.535,81113,68
23/09/213.484,78112,04
24/09/213.499,58112,51
27/09/213.500,57112,55
28/09/213.467,47111,48
29/09/213.452,78111,01
30/09/213.514,54113,00
01/10/213.520,66113,19
04/10/213.538,88113,78
05/10/213.519,96113,17
06/10/213.524,56113,32
07/10/213.509,92112,85
08/10/213.514,32112,99
11/10/213.508,39112,80
12/10/213.520,52113,19
13/10/213.586,14115,30
14/10/213.592,14115,49
15/10/213.535,00113,65

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite