Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/172,553.9082.11
11/21/172,561.0682.34
11/22/172,584.3483.09
11/23/172,582.5083.03
11/24/172,576.4682.84
11/27/172,588.7283.23
11/28/172,588.1483.21
11/29/172,557.8682.24
11/30/172,549.6681.97
12/01/172,561.0182.34
12/04/172,552.3682.06
12/05/172,531.9481.40
12/06/172,529.0081.31
12/07/172,494.2080.19
12/08/172,496.7080.27
12/11/172,484.3679.87
12/12/172,488.8080.02
12/13/172,511.4480.74
12/14/172,506.0080.57
12/15/172,508.6080.65
12/18/172,523.4681.13
12/19/172,518.6080.97
12/20/172,530.9081.37
12/21/172,533.3681.45
12/22/172,550.5082.00
12/25/172,550.5082.00
12/26/172,568.0082.56
12/27/172,574.3282.77
12/28/172,590.0283.27
12/29/172,605.6083.77
01/02/182,635.2084.72
01/03/182,626.4284.44
01/04/182,655.7585.38
01/05/182,639.1884.85
01/08/182,641.9684.94
01/09/182,622.2084.31
01/10/182,633.7284.68
01/11/182,644.8485.03
01/12/182,671.0085.87
01/15/182,681.6086.22

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite