Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
03/26/182,707.0087.03
03/27/182,689.4286.47
03/28/182,650.0085.20
03/29/182,650.0085.20
04/02/182,672.8085.93
04/03/182,665.6085.70
04/04/182,666.7085.74
04/05/182,653.1085.30
04/06/182,666.0085.71
04/09/182,672.5085.92
04/10/182,681.7586.22
04/16/182,691.8486.54
04/17/182,694.5886.63
04/18/182,698.6486.76
04/19/182,691.2086.52
04/20/182,670.2685.85
04/23/182,650.0085.20
04/24/182,661.3685.56
04/25/182,646.6685.09
04/26/182,634.5484.70
04/27/182,645.6085.06
04/30/182,630.7284.58
05/01/182,607.9683.85
05/02/182,609.7083.90
05/03/182,624.1884.37
05/04/182,630.1084.56
05/07/182,628.6084.51
05/08/182,631.4284.60
05/09/182,625.5684.41
05/10/182,642.8084.97
05/11/182,636.4484.76
05/14/182,625.6484.42
05/15/182,581.3482.99
05/16/182,582.0683.02
05/17/182,582.0083.01
05/18/182,585.0083.11
05/21/182,589.3683.25
05/22/182,582.6483.03
05/23/182,587.5083.19

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite