Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) de los últimos 90 días

Precios del Oro en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
07/22/192,849.5191.614
07/23/192,835.0991.150
07/24/192,850.5491.647
07/25/192,828.5790.941
07/26/192,837.0791.214
07/29/192,853.6591.747
07/30/192,861.6592.004
07/31/192,823.3890.774
08/01/192,889.5892.902
08/02/192,882.2992.668
08/05/192,927.6994.127
08/06/192,948.0094.780
08/07/193,003.3196.559
08/08/193,001.8696.512
08/09/192,994.4596.274
08/12/193,023.0397.193
08/13/193,002.9096.545
08/14/193,033.0297.514
08/15/193,046.7597.955
08/16/193,026.3897.300
08/19/192,991.9696.194
08/20/193,015.3996.947
08/21/193,005.1496.617
08/22/192,996.5196.340
08/23/193,052.6198.144
08/26/193,054.4298.202
08/27/193,085.7299.208
08/28/193,082.2299.096
08/29/193,054.8798.216
08/30/193,040.2497.746
09/02/193,059.1098.352
09/03/193,095.1799.512
09/04/193,105.0699.830
09/05/193,037.9797.673
09/06/193,012.5696.856
09/09/192,997.8296.382
09/10/192,971.0995.523
09/11/192,993.4996.243
09/12/192,998.4496.402
09/13/192,976.9995.712
09/16/192,996.3796.336
09/17/193,002.7296.540
09/18/192,988.3796.078

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite