Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) en mayo de 2019

Precios del Oro en Dólares de Barbados (BBD) en mayo de 2019

 Precio/ozPrecio/g
05/01/192,553.2282.088
05/02/192,541.0881.698
05/03/192,553.3082.091
05/06/192,560.6682.327
05/07/192,577.7082.875
05/08/192,561.7682.362
05/09/192,568.2682.571
05/10/192,572.0082.692
05/13/192,599.8283.586
05/14/192,594.0683.401
05/15/192,593.3483.378
05/16/192,573.3082.734
05/17/192,555.1082.148
05/20/192,555.5082.161
05/21/192,549.9681.983
05/22/192,547.2481.896
05/23/192,567.5082.547
05/24/192,569.8082.621
05/27/192,570.4082.640
05/28/192,559.0082.274
05/29/192,559.2082.280
05/30/192,577.7082.875
05/31/192,611.3083.955

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite