Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) en julio de 2019

Precios del Oro en Dólares de Barbados (BBD) en julio de 2019

  Precio/oz Precio/g
01/07/19 2.771,16 89,095
02/07/19 2.862,79 92,041
03/07/19 2.836,96 91,210
04/07/19 2.842,00 91,372
05/07/19 2.798,30 89,967
07/07/19 2.791,58 89,751
08/07/19 2.788,86 89,664
09/07/19 2.790,80 89,726
10/07/19 2.844,22 91,444
11/07/19 2.808,00 90,279
12/07/19 2.830,70 91,009
14/07/19 2.832,54 91,068
15/07/19 2.831,22 91,026
16/07/19 2.810,73 90,367
17/07/19 2.849,81 91,624
18/07/19 2.886,00 92,787
19/07/19 2.850,38 91,642
21/07/19 2.850,18 91,635
22/07/19 2.847,54 91,551
23/07/19 2.834,19 91,121
24/07/19 2.850,79 91,655
25/07/19 2.830,34 90,997
26/07/19 2.836,68 91,201
28/07/19 2.840,38 91,320
29/07/19 2.849,17 91,603
30/07/19 2.861,80 92,009
31/07/19 2.824,26 90,802