Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) en julio de 2019

Precios del Oro en Marcos Bosnioherzegovinos (BAM) en julio de 2019

 Precio/ozPrecio/g
07/01/192,395.2477.009
07/02/192,457.0678.996
07/03/192,459.6879.081
07/04/192,453.4278.879
07/05/192,437.0978.354
07/08/192,433.0678.225
07/09/192,438.5678.402
07/10/192,465.7879.277
07/11/192,439.3578.427
07/12/192,456.1778.968
07/15/192,455.8378.957
07/16/192,452.2878.843
07/17/192,484.4279.876
07/18/192,507.9280.631
07/19/192,483.8379.857
07/22/192,485.9879.926
07/23/192,485.9579.925
07/24/192,501.6580.430
07/25/192,481.2279.773
07/26/192,492.8580.147
07/29/192,504.0280.506
07/30/192,508.4880.649
07/31/192,493.2380.159

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite