Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) en junio de 2019

Precios del Oro en Marcos Bosnioherzegovinos (BAM) en junio de 2019

  Precio/oz Precio/g
03/06/19 2.317,25 74,501
04/06/19 2.301,94 74,009
05/06/19 2.317,05 74,495
06/06/19 2.321,39 74,634
07/06/19 2.327,31 74,825
10/06/19 2.299,10 73,918
11/06/19 2.294,20 73,760
12/06/19 2.304,19 74,082
13/06/19 2.329,72 74,902
14/06/19 2.331,09 74,946
17/06/19 2.335,50 75,088
18/06/19 2.350,82 75,580
19/06/19 2.370,04 76,199
20/06/19 2.406,76 77,379
21/06/19 2.413,80 77,606
24/06/19 2.446,43 78,654
25/06/19 2.438,36 78,395
26/06/19 2.427,88 78,058
27/06/19 2.426,47 78,013
28/06/19 2.424,49 77,949
30/06/19 2.394,48 76,984