Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
08/03/212.777,8489,310
09/03/212.819,0790,635
10/03/212.831,1891,025
11/03/212.811,1090,379
12/03/212.826,0290,858
15/03/212.840,2591,316
16/03/212.845,7791,494
17/03/212.847,9091,562
18/03/212.850,6191,649
19/03/212.867,1092,179
22/03/212.849,3591,609
23/03/212.850,4991,645
24/03/212.870,4792,288
25/03/212.870,0292,273
26/03/212.873,7492,393
29/03/212.845,7991,494
30/03/212.812,7590,432
31/03/212.847,0191,533
01/04/212.872,2192,344
02/04/212.875,7892,459
05/04/212.861,7692,008
06/04/212.871,6792,326
07/04/212.862,9892,047
08/04/212.882,8592,686
09/04/212.865,3092,122
12/04/212.844,0691,439
13/04/212.856,5391,840
14/04/212.835,5191,164
15/04/212.882,1292,662
16/04/212.900,3993,250
19/04/212.877,6392,518
20/04/212.890,3292,926
21/04/212.914,8693,715
22/04/212.904,1193,369
23/04/212.872,4092,350
26/04/212.882,7592,683
27/04/212.874,3692,413
28/04/212.873,8792,397
29/04/212.858,8091,913
30/04/212.878,3192,540
03/05/212.907,2893,471
04/05/212.897,0993,144
05/05/212.910,5193,575

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite