Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
08/27/182,028.1365.21
08/28/182,008.7264.58
08/29/182,016.0864.82
08/30/182,011.1864.66
08/31/182,023.7765.07
09/03/182,021.8965.01
09/04/182,012.0464.69
09/05/182,012.8364.71
09/06/182,019.2864.92
09/07/182,023.1765.05
09/10/182,017.7364.87
09/11/182,019.8264.94
09/12/182,029.1465.24
09/13/182,010.5664.64
09/14/182,008.0564.56
09/17/182,010.7064.65
09/18/182,009.4564.61
09/19/182,017.6264.87
09/20/182,005.6064.48
09/21/181,997.1064.21
09/24/181,996.2064.18
09/25/181,996.6964.20
09/26/181,998.3964.25
09/28/182,008.4764.57
10/01/182,007.7164.55
10/02/182,038.0365.52
10/03/182,040.3865.60
10/04/182,037.7865.52
10/05/182,041.0965.62
10/08/182,022.0965.01
10/09/182,025.0065.11
10/10/182,028.2665.21
10/11/182,065.5266.41
10/12/182,061.1866.27
10/15/182,072.3566.63
10/16/182,069.4766.53
10/17/182,077.4266.79
10/18/182,093.4067.30
10/19/182,084.3367.01
10/22/182,084.8467.03

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite