Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
02/20/192,306.3574.15
02/21/192,283.6673.42
02/22/192,291.6973.68
02/25/192,285.6673.49
02/26/192,282.6073.39
02/27/192,270.4773.00
02/28/192,259.6772.65
03/01/192,224.6571.52
03/04/192,220.1771.38
03/05/192,228.6771.65
03/06/192,226.4571.58
03/07/192,246.7172.23
03/08/192,262.5472.74
03/11/192,250.9772.37
03/12/192,256.2372.54
03/13/192,260.1872.67
03/14/192,242.4372.10
03/15/192,248.2472.28
03/18/192,249.1172.31
03/19/192,251.0472.37
03/20/192,256.5072.55
03/21/192,251.3472.38
03/22/192,273.7673.10
03/25/192,286.0673.50
03/26/192,283.9473.43
03/27/192,277.9773.24
03/28/192,249.0472.31
03/29/192,252.9372.43
04/01/192,245.9372.21
04/02/192,257.3172.57
04/03/192,245.9772.21
04/04/192,252.3872.42
04/05/192,250.3372.35
04/08/192,253.2072.44
04/09/192,264.5772.81
04/10/192,269.3672.96
04/11/192,246.8072.24
04/12/192,234.0271.83
04/15/192,228.1171.64
04/16/192,213.5171.17
04/17/192,206.0970.93
04/18/192,221.3671.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite