Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
24/11/202.973,3195,594
25/11/202.966,1095,362
26/11/202.973,5095,600
27/11/202.922,8293,971
30/11/202.914,5893,706
01/12/202.941,0894,558
02/12/202.956,1795,043
03/12/202.965,1095,330
04/12/202.967,2595,399
07/12/203.008,9696,740
08/12/203.022,7797,184
09/12/202.978,2695,753
10/12/202.957,6995,092
11/12/202.970,7595,512
14/12/202.943,3794,632
15/12/202.983,4095,918
16/12/202.989,3496,109
17/12/203.006,8996,674
18/12/203.001,8296,511
21/12/202.998,2296,395
22/12/202.990,7096,153
23/12/203.004,8496,608
24/12/203.011,4496,820
25/12/202.994,8296,286
28/12/203.000,3796,464
29/12/202.997,4496,370
30/12/203.011,7396,829
31/12/203.040,3397,749
01/01/213.060,3898,393
04/01/213.102,6799,753
05/01/213.101,7499,723
06/01/213.043,9997,867
07/01/213.050,7898,085
08/01/212.959,4195,147
11/01/212.968,3495,434
12/01/212.972,7995,577
13/01/212.967,9795,423
14/01/212.972,1095,555
15/01/212.960,0695,168
18/01/212.974,9495,647
19/01/212.966,8595,386
20/01/213.022,4697,174
21/01/213.005,4396,627
22/01/212.980,9295,839

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite