Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
12/18/182,150.8869.15
12/19/182,137.1168.71
12/20/182,153.5669.24
12/21/182,161.5069.49
12/24/182,173.8969.89
12/25/182,176.3469.97
12/26/182,183.0570.19
12/27/182,180.7770.11
12/28/182,188.6670.37
12/31/182,189.5070.39
01/02/192,214.1771.19
01/03/192,220.9871.41
01/04/192,204.5970.88
01/07/192,197.6170.65
01/08/192,197.5570.65
01/09/192,191.1670.45
01/10/192,187.4370.33
01/11/192,196.7570.63
01/14/192,202.2870.80
01/15/192,210.8171.08
01/16/192,220.7471.40
01/17/192,218.4971.33
01/18/192,205.1870.90
01/21/192,202.9870.83
01/22/192,212.6671.14
01/23/192,204.3370.87
01/24/192,216.6471.27
01/25/192,233.2371.80
01/28/192,231.5671.75
01/29/192,243.6972.14
01/30/192,248.9172.30
01/31/192,258.5172.61
02/01/192,250.5672.36
02/04/192,243.7872.14
02/05/192,255.2372.51
02/06/192,248.7972.30
02/07/192,259.9572.66
02/08/192,271.6773.04
02/11/192,269.2572.96
02/12/192,263.5872.78
02/13/192,268.3572.93
02/14/192,272.6273.07
02/15/192,290.9373.66

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite