Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
10/15/182,072.3566.63
10/16/182,069.4766.53
10/17/182,077.4266.79
10/18/182,093.4067.30
10/19/182,084.3367.01
10/22/182,084.8467.03
10/23/182,098.2367.46
10/24/182,119.8368.15
10/25/182,118.6868.12
10/26/182,114.7267.99
10/29/182,114.9268.00
10/30/182,108.5967.79
10/31/182,100.5567.53
11/01/182,113.9067.96
11/02/182,116.1468.04
11/05/182,111.8567.90
11/06/182,099.5567.50
11/07/182,096.8367.41
11/08/182,106.0067.71
11/09/182,086.7267.09
11/12/182,093.5967.31
11/13/182,082.7766.96
11/14/182,094.1967.33
11/15/182,094.3567.33
11/16/182,093.5267.31
11/19/182,090.3567.21
11/20/182,101.6267.57
11/21/182,106.1267.71
11/22/182,105.0267.68
11/23/182,111.5367.89
11/26/182,110.1867.84
11/27/182,104.7667.67
11/28/182,101.7267.57
11/29/182,100.9867.55
11/30/182,111.3767.88
12/03/182,120.2668.17
12/04/182,135.7268.67
12/05/182,133.2468.59
12/06/182,128.6568.44
12/07/182,142.4568.88
12/10/182,143.2868.91
12/11/182,147.2969.04
12/12/182,143.0368.90

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite