Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
06/08/202,940.8394.550
06/09/202,956.3895.050
06/10/202,987.8796.062
06/11/202,994.4496.273
06/12/203,006.2196.652
06/15/202,979.6695.798
06/16/202,999.7796.445
06/17/203,004.0196.581
06/18/203,007.4196.690
06/19/203,048.5998.014
06/22/203,047.2397.971
06/23/203,056.3098.262
06/24/203,061.8098.439
06/25/203,075.9698.895
06/26/203,086.1499.222
06/29/203,084.7699.177
06/30/203,100.9299.697
07/01/203,077.2698.936
07/02/203,089.8899.342
07/03/203,085.6399.205
07/06/203,085.9699.216
07/07/203,113.83100.11
07/08/203,121.94100.37
07/09/203,124.44100.45
07/10/203,114.35100.13
07/13/203,106.6499.881
07/14/203,103.5299.780
07/15/203,102.8999.760
07/16/203,088.3499.292
07/17/203,098.5299.620
07/20/203,106.0299.861
07/21/203,123.76100.43
07/22/203,162.24101.67
07/23/203,181.67102.29
07/24/203,191.26102.60
07/27/203,231.13103.88
07/28/203,267.27105.05
07/29/203,269.67105.12
07/30/203,233.53103.96
07/31/203,281.42105.50
08/03/203,286.49105.66
08/04/203,347.00107.61
08/05/203,360.59108.05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite