Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
08/19/192,640.6584.899
08/20/192,656.3285.403
08/21/192,650.3785.211
08/22/192,644.5985.026
08/23/192,679.1486.136
08/26/192,690.7286.509
08/27/192,720.5587.468
08/28/192,719.9287.447
08/29/192,701.3686.851
08/30/192,704.8386.962
09/02/192,726.8887.671
09/03/192,758.3488.683
09/04/192,751.9988.479
09/05/192,692.1286.554
09/06/192,671.7585.899
09/09/192,653.3485.307
09/10/192,629.8284.551
09/11/192,659.0985.492
09/12/192,650.1085.203
09/13/192,629.4184.537
09/16/192,663.6285.637
09/17/192,652.1585.269
09/18/192,648.6785.157
09/19/192,654.9185.357
09/20/192,691.8286.544
09/23/192,707.6487.053
09/24/192,718.2187.393
09/25/192,687.4886.404
09/26/192,695.4386.660
09/27/192,675.9586.034
09/30/192,642.3384.953
10/01/192,646.6385.091
10/02/192,676.4186.049
10/03/192,682.7086.251
10/04/192,680.5986.183
10/07/192,662.2585.593
10/08/192,687.5886.408
10/09/192,683.3486.271
10/10/192,653.2485.304
10/11/192,638.7484.838
10/14/192,648.9985.167

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite