Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
10/10/192,653.2485.304
10/11/192,638.7484.838
10/14/192,648.9985.167
10/15/192,625.7584.420
10/16/192,631.1784.594
10/17/192,622.3284.309
10/18/192,609.3483.892
10/21/192,604.3683.732
10/22/192,615.2284.081
10/23/192,621.2384.274
10/24/192,647.6485.124
10/25/192,655.5385.377
10/28/192,630.3484.568
10/29/192,618.6384.191
10/30/192,623.4184.345
10/31/192,652.7685.288
11/01/192,651.7685.256
11/04/192,654.5185.344
11/05/192,620.0884.238
11/06/192,633.2184.660
11/07/192,599.5383.577
11/08/192,589.5883.257
11/11/192,581.2182.988
11/12/192,586.6483.162
11/13/192,600.1583.597
11/14/192,610.1083.917
11/15/192,597.6583.516
11/18/192,598.6483.548
11/19/192,599.7783.585
11/20/192,598.4183.541
11/21/192,589.2983.248
11/22/192,595.2083.438
11/25/192,583.8083.071
11/26/192,592.9583.365
11/27/192,584.6783.099
11/28/192,586.2483.149
11/29/192,598.5483.545
12/02/192,582.3483.024
12/03/192,607.5683.835
12/04/192,602.9983.688
12/05/192,599.4983.576
12/06/192,581.3882.993

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite