Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.999,4596,434
25/08/212.975,3895,661
26/08/212.981,1295,845
27/08/213.014,3096,912
30/08/213.000,7696,477
31/08/213.004,9096,610
01/09/212.996,2996,333
02/09/212.980,6795,831
03/09/213.009,5696,760
06/09/213.004,3296,591
07/09/212.962,4395,244
08/09/212.960,7595,190
09/09/212.967,9795,423
10/09/212.960,7495,190
13/09/212.970,0695,490
14/09/212.989,9696,129
15/09/212.968,5795,442
16/09/212.912,9093,652
17/09/212.925,8594,068
20/09/212.943,1794,625
21/09/212.959,1095,137
22/09/212.957,0995,073
23/09/212.902,9493,332
24/09/212.919,6093,867
27/09/212.926,4394,087
28/09/212.902,0793,304
29/09/212.911,2493,598
30/09/212.967,5695,409
01/10/212.969,7195,478
04/10/212.977,9095,742
05/10/212.968,4395,437
06/10/212.982,6695,895
07/10/212.970,4495,502
08/10/212.969,0595,457
11/10/212.969,0795,458
12/10/212.985,8795,998
13/10/213.023,7197,214
14/10/213.028,6797,374
15/10/212.980,4195,822
18/10/212.972,4595,566
19/10/212.974,4395,630
20/10/212.992,1696,200
21/10/213.000,2696,461
22/10/213.011,3196,816

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite