Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
12/23/192,619.9784.234
12/24/192,645.3285.049
12/25/192,652.0885.266
12/26/192,663.5585.635
12/27/192,643.9485.005
12/30/192,646.1385.075
12/31/192,644.5685.025
01/01/202,645.2785.047
01/02/202,676.4886.051
01/03/202,720.2887.459
01/06/202,735.3187.942
01/07/202,760.0988.739
01/08/202,739.5288.078
01/09/202,733.5087.884
01/10/202,747.1688.323
01/13/202,719.5187.434
01/14/202,718.2587.394
01/15/202,729.8187.765
01/16/202,726.5887.662
01/17/202,746.0588.288
01/20/202,750.9188.444
01/21/202,749.8588.410
01/22/202,748.1888.356
01/23/202,765.0988.900
01/24/202,786.7289.595
01/27/202,808.3090.289
01/28/202,782.6389.464
01/29/202,801.3590.065
01/30/202,789.9089.697
01/31/202,801.1090.057
02/03/202,787.9089.633
02/04/202,749.8888.411
02/05/202,767.5988.980
02/06/202,790.3189.710
02/07/202,806.1390.219
02/10/202,817.4090.582
02/11/202,808.1890.285
02/12/202,816.8390.563
02/13/202,843.8091.430
02/14/202,860.6791.973
02/17/202,854.2491.766
02/18/202,901.2393.277
02/19/202,916.0493.753

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite