Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
02/20/182,105.6367.70
02/21/182,107.3267.75
02/22/182,112.5867.92
02/23/182,114.3167.98
02/26/182,111.6867.89
02/27/182,108.5167.79
02/28/182,117.4468.08
03/01/182,100.3767.53
03/02/182,097.3767.43
03/05/182,093.1867.30
03/06/182,105.1467.68
03/07/182,086.5367.08
03/08/182,100.1767.52
03/09/182,102.9467.61
03/12/182,097.8767.45
03/13/182,101.8167.57
03/14/182,095.4567.37
03/15/182,087.2167.11
03/16/182,091.5267.24
03/19/182,084.1067.01
03/20/182,090.7567.22
03/21/182,111.8667.90
03/22/182,115.8468.03
03/23/182,131.2568.52
03/26/182,126.9168.38
03/27/182,120.9568.19
03/28/182,105.5367.69
03/29/182,106.8867.74
04/02/182,124.9368.32
04/03/182,124.7268.31
04/04/182,124.2468.30
04/05/182,119.5668.15
04/06/182,122.2068.23
04/09/182,121.5168.21
04/10/182,122.7668.25
04/11/182,140.0968.81
04/12/182,118.8468.12
04/13/182,133.3468.59
04/16/182,126.6868.37
04/17/182,130.2868.49
04/18/182,132.7568.57
04/19/182,131.8068.54
04/20/182,125.8968.35

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite