Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
06/18/182,151.0969.16
06/19/182,151.1669.16
06/20/182,142.5068.88
06/21/182,135.9068.67
06/22/182,130.0568.48
06/25/182,115.6568.02
06/26/182,114.2967.98
06/27/182,119.2168.13
06/28/182,110.5667.86
06/29/182,099.0767.49
07/02/182,090.6867.22
07/03/182,105.5867.70
07/04/182,107.9567.77
07/05/182,103.8467.64
07/06/182,090.4167.21
07/09/182,093.0767.29
07/10/182,091.2967.24
07/11/182,081.0566.91
07/12/182,089.7967.19
07/13/182,078.4966.83
07/16/182,072.2966.63
07/17/182,058.6866.19
07/18/182,062.5166.31
07/19/182,054.5466.06
07/20/182,054.0866.04
07/23/182,048.1365.85
07/24/182,050.3465.92
07/25/182,053.8266.03
07/26/182,054.0566.04
07/27/182,052.4765.99
07/30/182,041.5865.64
07/31/182,047.8265.84
08/01/182,039.7565.58
08/02/182,038.9965.56
08/03/182,050.8165.94
08/06/182,043.3565.70
08/07/182,042.6365.67
08/08/182,044.2165.72
08/09/182,056.9966.13
08/10/182,077.6866.80
08/13/182,046.3265.79
08/14/182,058.2666.17
08/15/182,025.6565.13

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite