Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
04/26/182,128.5368.43
04/27/182,132.6868.57
04/30/182,129.7368.47
05/01/182,127.0668.39
05/02/182,135.4568.66
05/03/182,140.7268.83
05/04/182,151.6869.18
05/07/182,155.9669.32
05/08/182,168.8469.73
05/09/182,166.3669.65
05/10/182,169.0569.74
05/11/182,158.0669.38
05/14/182,153.3469.23
05/15/182,132.7068.57
05/16/182,138.4668.75
05/17/182,140.7668.83
05/18/182,148.1769.07
05/21/182,147.8069.05
05/22/182,143.9368.93
05/23/182,163.0969.55
05/24/182,177.3670.00
05/25/182,182.6570.17
05/28/182,183.4570.20
05/29/182,201.0470.77
05/30/182,182.3370.16
05/31/182,171.7769.82
06/01/182,169.9769.77
06/04/182,159.8469.44
06/05/182,164.0369.58
06/06/182,154.4969.27
06/07/182,150.0569.13
06/08/182,158.4269.39
06/11/182,158.0569.38
06/12/182,158.0969.38
06/13/182,155.4469.30
06/14/182,202.1670.80
06/15/182,155.3969.30
06/18/182,151.0969.16
06/19/182,151.1669.16
06/20/182,142.5068.88
06/21/182,135.9068.67
06/22/182,130.0568.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite