Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
06/24/192,435.1878.293
06/25/192,448.7078.727
06/26/192,422.6977.891
06/27/192,425.5777.984
06/28/192,424.4577.948
07/01/192,395.2477.009
07/02/192,457.0678.996
07/03/192,459.6879.081
07/04/192,453.4278.879
07/05/192,437.0978.354
07/08/192,433.0678.225
07/09/192,438.5678.402
07/10/192,465.7879.277
07/11/192,439.3578.427
07/12/192,456.1778.968
07/15/192,455.8378.957
07/16/192,452.2878.843
07/17/192,484.4279.876
07/18/192,507.9280.631
07/19/192,483.8379.857
07/22/192,485.9879.926
07/23/192,485.9579.925
07/24/192,501.6580.430
07/25/192,481.2279.773
07/26/192,492.8580.147
07/29/192,504.0280.506
07/30/192,508.4880.649
07/31/192,493.2380.159
08/01/192,549.8781.980
08/02/192,537.9081.595
08/05/192,554.4882.129
08/06/192,574.2682.764
08/07/192,621.3384.278
08/08/192,622.4584.314
08/09/192,614.3484.053
08/12/192,635.5384.734
08/13/192,628.4584.507
08/14/192,662.3085.595
08/15/192,682.9086.257
08/16/192,668.5285.795
08/19/192,640.6584.899
08/20/192,656.3285.403

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite