Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

Precios del Oro en Marcos Bosnioherzegovinos (BAM) de los últimos 90 días

 Precio/ozPrecio/g
04/22/192,212.1871.123
04/23/192,216.6571.267
04/24/192,236.2971.898
04/25/192,244.1072.150
04/26/192,256.5672.550
04/29/192,238.1771.959
04/30/192,238.4471.968
05/01/192,230.3171.706
05/02/192,224.3771.515
05/03/192,230.6471.717
05/06/192,236.2371.896
05/07/192,253.0072.436
05/08/192,238.6771.975
05/09/192,240.2172.024
05/10/192,239.1871.991
05/13/192,264.7572.813
05/14/192,264.2072.796
05/15/192,263.9972.789
05/16/192,252.4072.416
05/17/192,238.7771.978
05/20/192,237.8371.948
05/21/192,234.5871.843
05/22/192,234.6971.847
05/23/192,245.4172.192
05/24/192,243.1472.119
05/27/192,245.9872.210
05/28/192,242.0672.084
05/29/192,248.5272.292
05/30/192,264.7272.812
05/31/192,286.1873.502
06/03/192,305.1874.113
06/04/192,303.7674.068
06/05/192,318.1574.530
06/06/192,317.1674.498
06/07/192,313.6374.385
06/10/192,296.3373.829
06/11/192,296.1473.822
06/12/192,310.5074.284
06/13/192,328.2674.855
06/14/192,341.4075.278
06/17/192,335.4775.087
06/18/192,352.4975.634

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite