Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) en enero de 2020

Precios del Oro en Marcos Bosnioherzegovinos (BAM) en enero de 2020

  Precio/oz Precio/g
01/01/20 2.658,54 85,474
02/01/20 2.672,99 85,939
03/01/20 2.727,60 87,694
05/01/20 2.757,44 88,654
06/01/20 2.731,15 87,809
07/01/20 2.790,63 89,721
08/01/20 2.737,58 88,015
09/01/20 2.733,81 87,894
10/01/20 2.753,65 88,532
12/01/20 2.742,57 88,176
13/01/20 2.717,83 87,380
14/01/20 2.723,69 87,569
15/01/20 2.729,74 87,763
16/01/20 2.720,08 87,452
17/01/20 2.740,74 88,117
19/01/20 2.740,53 88,110
20/01/20 2.754,67 88,565
21/01/20 2.740,95 88,124
22/01/20 2.756,20 88,614
23/01/20 2.752,42 88,492
24/01/20 2.780,25 89,387
26/01/20 2.804,34 90,162
27/01/20 2.805,43 90,197
28/01/20 2.786,40 89,585
29/01/20 2.803,47 90,134
30/01/20 2.795,11 89,865
31/01/20 2.816,04 90,538