Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en abril de 2016

Precios de la Plata en Soles Peruanos (PEN) en abril de 2016

  Precio/oz Precio/g
01/04/16 50,379 1,6197
04/04/16 49,865 1,6032
05/04/16 50,994 1,6395
06/04/16 51,120 1,6436
07/04/16 51,775 1,6646
08/04/16 51,768 1,6644
11/04/16 52,298 1,6814
12/04/16 52,914 1,7012
13/04/16 53,001 1,7040
14/04/16 52,942 1,7021
15/04/16 53,178 1,7097
18/04/16 52,996 1,7039
19/04/16 55,080 1,7709
20/04/16 55,041 1,7696
21/04/16 55,533 1,7854
22/04/16 55,500 1,7844
25/04/16 55,904 1,7974
26/04/16 56,343 1,8115
27/04/16 56,662 1,8217
28/04/16 57,530 1,8496
29/04/16 58,644 1,8855