Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en enero de 2016

Precios de la Plata en Soles Peruanos (PEN) en enero de 2016

  Precio/oz Precio/g
01/01/16 47,191 1,5172
04/01/16 47,801 1,5368
05/01/16 47,763 1,5356
06/01/16 47,750 1,5352
07/01/16 48,511 1,5597
08/01/16 47,753 1,5353
11/01/16 47,649 1,5319
12/01/16 47,250 1,5191
13/01/16 48,269 1,5519
14/01/16 47,496 1,5270
15/01/16 47,640 1,5317
18/01/16 47,888 1,5397
19/01/16 47,944 1,5414
20/01/16 48,863 1,5710
21/01/16 48,858 1,5708
22/01/16 48,382 1,5555
25/01/16 48,965 1,5743
26/01/16 50,082 1,6102
27/01/16 50,038 1,6088
28/01/16 49,236 1,5830
29/01/16 49,537 1,5926