Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) de los últimos 90 días

Precios de la Plata en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
12/22/1957.0191.8332
12/23/1957.7611.8571
12/24/1958.8521.8922
12/25/1958.9681.8959
12/26/1959.4371.9109
12/27/1958.8181.8910
12/29/1958.8901.8934
12/30/1959.3751.9089
12/31/1959.2601.9053
01/01/2059.5201.9136
01/02/2059.7741.9218
01/03/2059.3951.9096
01/05/2059.8401.9239
01/06/2060.2361.9366
01/07/2061.3231.9716
01/08/2060.1971.9354
01/09/2059.3441.9080
01/10/2059.9521.9275
01/12/2059.9711.9281
01/13/2059.8281.9235
01/14/2059.3611.9085
01/15/2059.7981.9225
01/16/2059.7651.9215
01/17/2060.0281.9300
01/19/2059.9021.9259
01/20/2059.9631.9279
01/21/2059.1401.9014
01/22/2059.0841.8996
01/23/2059.2551.9051
01/24/2060.1641.9343
01/26/2060.1741.9346
01/27/2060.1841.9350
01/28/2058.1681.8702
01/29/2058.6011.8841
01/30/2059.6141.9166
01/31/2060.4591.9438
02/02/2061.0891.9640
02/03/2059.8301.9236
02/04/2059.3921.9095
02/05/2059.3531.9083
02/06/2060.0171.9296
02/07/2059.8021.9227
02/09/2059.9691.9280
02/10/2060.4211.9426
02/11/2059.8551.9244
02/12/2059.4301.9107
02/13/2059.7351.9205
02/14/2060.1211.9329
02/16/2059.9871.9286
02/17/2060.1161.9328
02/18/2061.5411.9786
02/19/2062.2572.0016
02/20/2062.1711.9988

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite