Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) de los últimos 90 días

Precios de la Plata en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
06/07/2059.7571.9212
06/08/2060.8071.9550
06/09/2059.9871.9286
06/10/2062.3262.0038
06/11/2060.9381.9592
06/12/2060.7561.9533
06/14/2060.5981.9483
06/15/2059.7941.9224
06/16/2061.0501.9628
06/17/2060.9521.9596
06/18/2061.0861.9640
06/19/2062.1211.9972
06/21/2061.6061.9807
06/22/2061.8011.9869
06/23/2062.7952.0189
06/24/2061.9341.9912
06/25/2062.4302.0072
06/26/2062.3362.0042
06/28/2062.7452.0173
06/29/2063.2942.0349
06/30/2064.1192.0615
07/01/2063.5442.0430
07/02/2063.5902.0445
07/03/2063.5362.0427
07/05/2063.6052.0450
07/06/2064.6362.0781
07/07/2064.7502.0818
07/08/2065.9082.1190
07/09/2065.8952.1186
07/10/2065.5542.1076
07/12/2065.5882.1087
07/13/2066.7312.1455
07/14/2067.0612.1561
07/15/2068.1352.1906
07/16/2067.0602.1560
07/17/2067.8442.1812
07/20/2070.0812.2532
07/21/2073.9802.3785
07/22/2080.4622.5869
07/23/2079.0232.5407
07/24/2079.5792.5585
07/26/2080.4342.5860
07/27/2086.3292.7755
07/28/2085.6072.7523
07/29/2085.0642.7349
07/30/2082.5982.6556
07/31/2086.1992.7713
08/02/2086.1612.7701
08/03/2086.1802.7707
08/04/2091.9242.9554

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite