Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) de los últimos 90 días

Precios de la Plata en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
06/24/1950.9511.6381
06/25/1950.6551.6286
06/26/1950.4341.6215
06/27/1950.3161.6177
06/28/1950.2961.6171
07/01/1949.8851.6038
07/02/1950.5431.6250
07/03/1950.5231.6244
07/04/1950.3311.6182
07/05/1949.4451.5897
07/08/1949.5651.5936
07/09/1949.9051.6045
07/10/1950.0951.6106
07/11/1949.7161.5984
07/12/1949.9841.6070
07/14/1950.1231.6115
07/15/1950.5131.6240
07/16/1951.1881.6457
07/17/1952.4521.6864
07/18/1953.4811.7194
07/19/1953.2171.7110
07/21/1953.2501.7120
07/22/1953.8131.7301
07/23/1953.9841.7356
07/24/1954.6271.7563
07/25/1954.1101.7397
07/26/1954.0401.7374
07/28/1954.0771.7386
07/29/1954.3261.7466
07/30/1954.5351.7533
07/31/1953.8731.7321
08/01/1954.1291.7403
08/02/1954.3231.7465
08/04/1954.3681.7480
08/05/1955.5531.7861
08/06/1955.6791.7901
08/07/1957.8941.8613
08/08/1957.4851.8482
08/09/1957.5141.8491
08/11/1957.3011.8423
08/12/1957.8161.8588
08/13/1957.3601.8442
08/14/1958.4181.8782
08/15/1958.5671.8830
08/16/1957.9741.8639
08/18/1957.9911.8645
08/19/1957.1901.8387
08/20/1958.0201.8654

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite