Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) de los últimos 90 días

Precios de la Plata en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21107,153,4449
08/06/21108,083,4747
09/06/21106,963,4389
10/06/21109,103,5076
11/06/21107,603,4593
14/06/21108,983,5038
15/06/21107,723,4634
16/06/21105,243,3836
17/06/21101,493,2630
18/06/21101,243,2549
21/06/21102,623,2992
22/06/21102,553,2972
23/06/21102,913,3087
24/06/21103,443,3257
25/06/21103,953,3420
28/06/21101,463,2619
29/06/21100,173,2204
30/06/21100,333,2255
01/07/21100,733,2384
02/07/21103,393,3242
05/07/21103,303,3213
06/07/21103,373,3234
07/07/21103,603,3309
08/07/21102,533,2966
09/07/21103,513,3279
12/07/21103,273,3201
13/07/21103,343,3224
14/07/21104,683,3655
15/07/21104,363,3551
16/07/21101,353,2584
19/07/2197,9523,1492
20/07/2198,5223,1676
21/07/2199,6513,2039
22/07/21100,283,2240
23/07/2198,9173,1803
26/07/2198,4743,1660
27/07/2196,9223,1161
28/07/2198,0543,1525
29/07/21100,163,2201
30/07/2199,9693,2141
02/08/21103,273,3203
03/08/21100,263,2233
04/08/21102,933,3092

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite