Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en febrero de 2016

Precios de la Plata en Soles Peruanos (PEN) en febrero de 2016

  Precio/oz Precio/g
01/02/16 49,914 1,6048
02/02/16 49,805 1,6013
03/02/16 50,602 1,6269
04/02/16 51,718 1,6628
05/02/16 52,183 1,6777
08/02/16 53,466 1,7190
09/02/16 52,905 1,7009
10/02/16 53,550 1,7217
11/02/16 55,332 1,7790
12/02/16 55,240 1,7760
15/02/16 53,732 1,7275
16/02/16 53,461 1,7188
17/02/16 53,742 1,7279
18/02/16 53,924 1,7337
19/02/16 53,898 1,7329
22/02/16 53,458 1,7187
23/02/16 54,015 1,7366
24/02/16 53,536 1,7212
25/02/16 53,694 1,7263
26/02/16 51,736 1,6634
29/02/16 52,524 1,6887