Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en agosto de 2015

Precios de la Plata en Soles Peruanos (PEN) en agosto de 2015

  Precio/oz Precio/g
03/08/15 46,278 1,4879
04/08/15 46,570 1,4973
05/08/15 46,787 1,5042
06/08/15 46,479 1,4943
07/08/15 47,465 1,5260
10/08/15 48,818 1,5695
11/08/15 49,475 1,5907
12/08/15 50,156 1,6126
13/08/15 49,889 1,6040
14/08/15 49,441 1,5896
17/08/15 49,743 1,5993
18/08/15 48,307 1,5531
19/08/15 49,863 1,6031
20/08/15 50,843 1,6346
21/08/15 50,159 1,6127
24/08/15 48,435 1,5572
25/08/15 48,318 1,5534
26/08/15 46,470 1,4940
27/08/15 47,973 1,5424
28/08/15 47,186 1,5171
31/08/15 47,199 1,5175