Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en febrero de 2015

Precios de la Plata en Soles Peruanos (PEN) en febrero de 2015

  Precio/oz Precio/g
02/02/15 52,701 1,6944
03/02/15 52,864 1,6996
04/02/15 53,188 1,7100
05/02/15 52,888 1,7004
06/02/15 51,387 1,6521
09/02/15 52,179 1,6776
10/02/15 52,206 1,6784
11/02/15 51,824 1,6662
12/02/15 51,763 1,6642
13/02/15 53,477 1,7193
16/02/15 53,336 1,7148
17/02/15 50,833 1,6343
18/02/15 50,913 1,6369
19/02/15 50,590 1,6265
20/02/15 50,117 1,6113
23/02/15 50,490 1,6233
24/02/15 50,455 1,6222
25/02/15 51,250 1,6477
26/02/15 51,273 1,6485
27/02/15 51,357 1,6512