Metales Preciosos > Precios Históricos del Paladio en Euros (EUR) en julio de 2015

Precios del Paladio en Euros (EUR) en julio de 2015

  Precio/oz Precio/g
01/07/15 631,44 20,301
02/07/15 625,66 20,116
03/07/15 617,41 19,850
06/07/15 617,32 19,847
07/07/15 591,43 19,015
08/07/15 591,48 19,016
09/07/15 577,39 18,563
10/07/15 583,99 18,776
13/07/15 599,82 19,285
14/07/15 593,47 19,081
15/07/15 586,92 18,870
16/07/15 580,56 18,665
17/07/15 568,10 18,265
20/07/15 559,46 17,987
21/07/15 573,64 18,443
22/07/15 575,59 18,506
23/07/15 562,68 18,091
24/07/15 569,34 18,305
27/07/15 553,33 17,790
28/07/15 561,41 18,050
29/07/15 565,09 18,168
30/07/15 567,91 18,259
31/07/15 556,67 17,897