Metales Preciosos > Precios Históricos del Paladio en Euros (EUR) en junio de 2015

Precios del Paladio en Euros (EUR) en junio de 2015

  Precio/oz Precio/g
01/06/15 708,27 22,771
02/06/15 688,06 22,122
03/06/15 672,67 21,627
04/06/15 673,18 21,643
05/06/15 677,52 21,783
08/06/15 660,24 21,227
09/06/15 658,42 21,169
10/06/15 658,16 21,160
11/06/15 662,54 21,301
12/06/15 655,51 21,075
15/06/15 651,56 20,948
16/06/15 652,45 20,977
17/06/15 638,95 20,543
18/06/15 635,06 20,418
19/06/15 623,90 20,059
22/06/15 614,21 19,747
23/06/15 624,66 20,083
24/06/15 621,60 19,985
25/06/15 606,91 19,513
26/06/15 607,50 19,532
29/06/15 593,97 19,096
30/06/15 605,79 19,477