Metales Preciosos > Precios Históricos del Paladio en Euros (EUR) en febrero de 2015

Precios del Paladio en Euros (EUR) en febrero de 2015

  Precio/oz Precio/g
02/02/15 694,75 22,337
03/02/15 687,89 22,116
04/02/15 697,84 22,436
05/02/15 691,58 22,235
06/02/15 693,38 22,293
08/02/15 694,70 22,335
09/02/15 688,22 22,127
10/02/15 681,42 21,908
11/02/15 676,83 21,761
12/02/15 679,76 21,855
13/02/15 695,56 22,363
15/02/15 695,86 22,372
16/02/15 695,55 22,363
17/02/15 684,90 22,020
18/02/15 685,05 22,025
19/02/15 692,04 22,250
20/02/15 685,50 22,039
23/02/15 693,55 22,298
24/02/15 703,28 22,611
25/02/15 710,25 22,835
26/02/15 724,36 23,289
27/02/15 730,86 23,498