Metales Preciosos > Precios Históricos del Paladio en Euros (EUR) en marzo de 2015

Precios del Paladio en Euros (EUR) en marzo de 2015

  Precio/oz Precio/g
01/03/15 732,43 23,548
02/03/15 742,70 23,878
03/03/15 743,30 23,898
04/03/15 748,45 24,063
05/03/15 747,86 24,044
06/03/15 755,17 24,279
09/03/15 758,40 24,383
10/03/15 752,12 24,181
11/03/15 748,92 24,078
12/03/15 744,27 23,929
13/03/15 755,91 24,303
16/03/15 738,42 23,741
17/03/15 720,62 23,168
18/03/15 722,86 23,240
19/03/15 721,38 23,193
20/03/15 717,49 23,068
22/03/15 715,96 23,019
23/03/15 710,27 22,836
24/03/15 700,08 22,508
25/03/15 697,76 22,434
26/03/15 708,28 22,772
27/03/15 681,21 21,901
29/03/15 679,65 21,851
30/03/15 673,96 21,668
31/03/15 685,35 22,035