Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) en junio de 2015

Precios del Oro en Dólares de Singapur (SGD) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.612,84 51,854
02/06/15 1.608,96 51,729
03/06/15 1.592,12 51,188
04/06/15 1.584,65 50,948
05/06/15 1.591,38 51,164
08/06/15 1.588,32 51,066
09/06/15 1.590,57 51,138
10/06/15 1.590,55 51,138
11/06/15 1.590,27 51,128
12/06/15 1.587,77 51,048
15/06/15 1.599,28 51,418
16/06/15 1.586,46 51,006
17/06/15 1.583,70 50,917
18/06/15 1.603,55 51,555
19/06/15 1.601,35 51,485
22/06/15 1.583,50 50,911
23/06/15 1.580,02 50,799
24/06/15 1.579,07 50,768
25/06/15 1.576,32 50,680
26/06/15 1.585,58 50,977
29/06/15 1.588,36 51,067
30/06/15 1.579,15 50,771