Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) en marzo de 2015

Precios del Oro en Dólares de Singapur (SGD) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.648,23 52,992
03/03/15 1.640,97 52,758
04/03/15 1.642,78 52,817
05/03/15 1.635,65 52,587
06/03/15 1.610,38 51,775
09/03/15 1.611,41 51,808
10/03/15 1.616,47 51,971
11/03/15 1.602,57 51,524
12/03/15 1.593,51 51,232
13/03/15 1.613,53 51,876
16/03/15 1.605,45 51,616
17/03/15 1.595,85 51,308
18/03/15 1.607,46 51,681
19/03/15 1.626,99 52,309
20/03/15 1.629,31 52,383
23/03/15 1.627,73 52,333
24/03/15 1.627,16 52,314
25/03/15 1.638,00 52,663
26/03/15 1.649,79 53,042
27/03/15 1.642,38 52,804
29/03/15 1.643,80 52,849
30/03/15 1.631,39 52,450
31/03/15 1.625,69 52,267