Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
05/18/181,736.6855.84
05/21/181,734.7255.77
05/22/181,728.2155.56
05/23/181,737.7955.87
05/24/181,748.0656.20
05/25/181,746.2356.14
05/28/181,743.3656.05
05/29/181,748.1556.20
05/30/181,742.3956.02
05/31/181,738.0455.88
06/01/181,730.8655.65
06/04/181,726.9555.52
06/05/181,729.7055.61
06/06/181,728.0455.56
06/07/181,730.3855.63
06/08/181,734.2055.76
06/11/181,736.0155.81
06/12/181,732.7355.71
06/13/181,735.8255.81
06/14/181,751.2656.30
06/15/181,729.1755.59
06/18/181,727.0455.53
06/19/181,729.3255.60
06/20/181,723.0255.40
06/21/181,721.1555.34
06/22/181,724.6155.45
06/25/181,724.1455.43
06/26/181,715.8055.16
06/27/181,711.7055.03
06/28/181,707.6054.90
06/29/181,707.3654.89
07/02/181,700.7454.68
07/03/181,714.3155.12
07/04/181,715.8855.17
07/05/181,714.7655.13
07/06/181,703.5854.77
07/09/181,706.2254.86
07/10/181,704.4754.80
07/11/181,694.6254.48
07/12/181,700.3554.67
07/13/181,695.3054.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite