Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
17/11/202.523,7381,140
18/11/202.512,7780,787
19/11/202.511,4180,744
20/11/202.513,5180,811
23/11/202.470,9879,444
24/11/202.426,2678,006
25/11/202.421,5477,854
26/11/202.424,4377,947
27/11/202.391,7176,895
30/11/202.384,1076,651
01/12/202.428,2578,070
02/12/202.449,6978,760
03/12/202.455,9078,959
04/12/202.455,8978,959
07/12/202.490,8580,083
08/12/202.502,7280,464
09/12/202.460,3879,103
10/12/202.452,9878,865
11/12/202.459,1679,064
14/12/202.438,1678,389
15/12/202.470,9179,442
16/12/202.478,6179,689
17/12/202.501,4480,423
18/12/202.496,8680,276
21/12/202.498,9380,343
22/12/202.485,5879,913
23/12/202.493,1380,156
24/12/202.493,8980,181
25/12/202.499,2780,353
28/12/202.492,5880,138
29/12/202.492,7880,145
30/12/202.506,5980,589
31/12/202.508,9680,665
01/01/212.519,0880,990
04/01/212.564,8182,461
05/01/212.569,5082,611
06/01/212.529,7081,332
07/01/212.534,7381,494
08/01/212.450,4478,784
11/01/212.453,2178,872
12/01/212.454,7878,923
13/01/212.446,7678,665
14/01/212.445,2978,618
15/01/212.433,1278,227

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite