Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,941.5662.422
07/18/191,961.7763.072
07/19/191,938.3462.319
07/21/191,938.6662.329
07/22/191,938.6562.329
07/23/191,935.7562.236
07/24/191,944.8962.530
07/25/191,934.2362.187
07/26/191,942.5862.456
07/28/191,941.8662.432
07/29/191,954.9662.854
07/30/191,961.3863.060
07/31/191,940.1562.377
08/01/191,989.6863.970
08/02/191,983.9463.785
08/04/191,984.5363.804
08/05/192,027.0165.170
08/06/192,037.6165.511
08/07/192,075.8166.739
08/08/192,076.1466.750
08/09/192,074.6366.701
08/11/192,074.4666.696
08/12/192,096.7067.410
08/13/192,077.3466.788
08/14/192,107.9867.773
08/15/192,116.2568.039
08/16/192,094.9567.354
08/18/192,095.1167.359
08/19/192,074.5266.698
08/20/192,088.5567.148
08/21/192,078.8766.837
08/22/192,075.9366.743
08/23/192,117.2568.071
08/25/192,121.3268.202
08/26/192,120.3168.170
08/27/192,143.5568.917
08/28/192,140.0568.804
08/29/192,120.3068.169
08/30/192,109.1567.811
09/01/192,112.2267.910
09/02/192,127.5868.403
09/03/192,151.8869.185
09/04/192,149.0069.092
09/05/192,102.2867.590
09/06/192,080.5766.892
09/08/192,080.8866.902
09/09/192,068.2366.495
09/10/192,049.2665.885
09/11/192,064.5566.377
09/12/192,062.1866.301
09/13/192,045.3665.760

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite