Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/181,642.1052.79
09/19/181,648.9653.02
09/20/181,647.8752.98
09/21/181,636.3652.61
09/24/181,638.7452.69
09/25/181,640.9752.76
09/26/181,641.2252.77
09/28/181,630.0152.41
10/01/181,630.9552.44
10/02/181,651.7953.11
10/03/181,652.1753.12
10/04/181,656.7853.27
10/05/181,663.1853.47
10/08/181,644.6052.88
10/09/181,644.5352.87
10/10/181,653.2953.15
10/11/181,685.1054.18
10/12/181,678.2153.96
10/15/181,688.4754.29
10/16/181,682.9654.11
10/17/181,683.2854.12
10/18/181,692.1854.40
10/19/181,689.3054.31
10/22/181,686.5954.23
10/23/181,696.2054.53
10/24/181,705.5954.84
10/25/181,701.3554.70
10/26/181,702.5454.74
10/29/181,701.6154.71
10/30/181,694.0354.46
10/31/181,683.9154.14
11/01/181,697.5654.58
11/02/181,695.2454.50
11/05/181,693.8754.46
11/06/181,684.2554.15
11/07/181,680.2254.02
11/08/181,683.1254.11
11/09/181,668.1153.63
11/12/181,663.3153.48
11/13/181,657.7053.30
11/14/181,669.4953.68
11/15/181,669.0553.66
11/16/181,677.2853.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite