Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/181,749.6556.25
02/27/181,745.6856.12
02/28/181,748.8956.23
03/01/181,741.8956.00
03/02/181,744.9856.10
03/05/181,740.6055.96
03/06/181,756.9856.49
03/07/181,740.4955.96
03/08/181,741.7256.00
03/09/181,741.9756.01
03/12/181,737.0055.85
03/13/181,746.9456.17
03/14/181,734.9355.78
03/15/181,725.2955.47
03/16/181,731.0355.65
03/19/181,731.1555.66
03/20/181,726.0055.49
03/21/181,748.4056.21
03/22/181,751.8656.32
03/23/181,772.2756.98
03/26/181,771.4856.95
03/27/181,761.9556.65
03/28/181,738.9355.91
03/29/181,737.8255.87
04/02/181,753.7656.38
04/03/181,748.5456.22
04/04/181,749.6556.25
04/05/181,745.7556.13
04/06/181,752.1956.33
04/09/181,752.7856.35
04/10/181,755.4456.44
04/11/181,772.1456.98
04/12/181,752.7556.35
04/13/181,765.4356.76
04/16/181,763.6956.70
04/17/181,766.7956.80
04/18/181,767.7456.83
04/19/181,764.6056.73
04/20/181,757.4756.50
04/23/181,755.6156.44
04/24/181,759.4056.57
04/25/181,757.7756.51
04/26/181,748.5256.22

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite