Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,680.5654.03
11/27/181,673.7653.81
11/28/181,677.1253.92
11/29/181,677.0853.92
11/30/181,677.1553.92
12/03/181,682.6054.10
12/04/181,690.8054.36
12/05/181,691.1754.37
12/06/181,695.5654.51
12/07/181,710.8755.01
12/10/181,709.5554.96
12/11/181,706.8054.87
12/12/181,709.1554.95
12/13/181,703.8054.78
12/14/181,704.6754.81
12/17/181,710.5054.99
12/18/181,712.5355.06
12/19/181,705.5154.83
12/20/181,726.5555.51
12/21/181,724.5555.45
12/24/181,743.2556.05
12/25/181,744.3856.08
12/26/181,739.1655.92
12/27/181,747.8556.19
12/28/181,750.2256.27
12/31/181,748.0756.20
01/02/191,756.8856.48
01/03/191,765.3556.76
01/04/191,746.5356.15
01/07/191,747.7756.19
01/08/191,745.5056.12
01/09/191,750.5056.28
01/10/191,740.0455.94
01/11/191,742.1356.01
01/14/191,748.3356.21
01/15/191,750.0956.27
01/16/191,752.7356.35
01/17/191,751.4656.31
01/18/191,740.8455.97
01/21/191,739.7955.94
01/22/191,748.1656.20

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite