|
Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días02/26/18 | 1,749.65 | 56.25 | 02/27/18 | 1,745.68 | 56.12 | 02/28/18 | 1,748.89 | 56.23 | 03/01/18 | 1,741.89 | 56.00 | 03/02/18 | 1,744.98 | 56.10 | 03/05/18 | 1,740.60 | 55.96 | 03/06/18 | 1,756.98 | 56.49 | 03/07/18 | 1,740.49 | 55.96 | 03/08/18 | 1,741.72 | 56.00 | 03/09/18 | 1,741.97 | 56.01 | 03/12/18 | 1,737.00 | 55.85 | 03/13/18 | 1,746.94 | 56.17 | 03/14/18 | 1,734.93 | 55.78 | 03/15/18 | 1,725.29 | 55.47 | 03/16/18 | 1,731.03 | 55.65 | 03/19/18 | 1,731.15 | 55.66 | 03/20/18 | 1,726.00 | 55.49 | 03/21/18 | 1,748.40 | 56.21 | 03/22/18 | 1,751.86 | 56.32 | 03/23/18 | 1,772.27 | 56.98 | 03/26/18 | 1,771.48 | 56.95 | 03/27/18 | 1,761.95 | 56.65 | 03/28/18 | 1,738.93 | 55.91 | 03/29/18 | 1,737.82 | 55.87 | 04/02/18 | 1,753.76 | 56.38 | 04/03/18 | 1,748.54 | 56.22 | 04/04/18 | 1,749.65 | 56.25 | 04/05/18 | 1,745.75 | 56.13 | 04/06/18 | 1,752.19 | 56.33 | 04/09/18 | 1,752.78 | 56.35 | 04/10/18 | 1,755.44 | 56.44 | 04/11/18 | 1,772.14 | 56.98 | 04/12/18 | 1,752.75 | 56.35 | 04/13/18 | 1,765.43 | 56.76 | 04/16/18 | 1,763.69 | 56.70 | 04/17/18 | 1,766.79 | 56.80 | 04/18/18 | 1,767.74 | 56.83 | 04/19/18 | 1,764.60 | 56.73 | 04/20/18 | 1,757.47 | 56.50 | 04/23/18 | 1,755.61 | 56.44 | 04/24/18 | 1,759.40 | 56.57 | 04/25/18 | 1,757.77 | 56.51 | 04/26/18 | 1,748.52 | 56.22 |
| |
|
|