Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,758.0356.522
05/21/191,755.6456.445
05/22/191,756.6056.476
05/23/191,772.0856.974
05/24/191,766.6856.800
05/27/191,767.4756.825
05/28/191,765.2856.755
05/29/191,767.0356.811
05/30/191,777.6857.154
05/31/191,794.7657.703
06/03/191,810.3358.203
06/04/191,810.9558.224
06/05/191,818.3258.460
06/06/191,821.9658.577
06/07/191,826.1858.713
06/10/191,813.9758.320
06/11/191,813.5858.308
06/12/191,822.7058.601
06/13/191,834.4158.978
06/14/191,840.1359.162
06/17/191,836.2359.036
06/18/191,840.5359.174
06/19/191,853.6659.597
06/20/191,882.6160.527
06/21/191,895.9260.955
06/24/191,920.8961.758
06/25/191,927.6961.977
06/26/191,908.4461.358
06/27/191,908.3861.356
06/28/191,906.9161.309
07/01/191,874.7760.275
07/02/191,923.3761.838
07/03/191,924.5161.874
07/04/191,919.3061.707
07/05/191,901.8061.144
07/07/191,903.2661.191
07/08/191,897.3461.001
07/09/191,902.9461.181
07/10/191,926.8661.950
07/11/191,904.9461.245
07/12/191,921.4561.776
07/14/191,923.4361.840
07/15/191,917.4661.648

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite