Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
09/22/192,088.5567.148
09/23/192,096.8967.417
09/24/192,106.6167.729
09/25/192,073.1166.652
09/26/192,079.5666.859
09/27/192,067.8666.483
09/29/192,068.4466.502
09/30/192,034.6165.414
10/01/192,049.8965.905
10/02/192,076.2466.753
10/03/192,077.3666.789
10/04/192,074.1666.686
10/06/192,075.8366.740
10/07/192,062.6766.316
10/08/192,081.4466.920
10/09/192,078.9566.840
10/10/192,054.4266.051
10/11/192,043.9765.715
10/13/192,042.6765.673
10/14/192,043.6365.704
10/15/192,030.3365.277
10/16/192,040.8565.615
10/17/192,035.7065.449
10/18/192,033.3065.372
10/21/192,020.6964.967
10/22/192,027.9965.201
10/23/192,032.2065.337
10/24/192,049.8965.906
10/25/192,051.1565.946
10/28/192,033.6465.383
10/29/192,026.8665.165
10/30/192,037.0765.493
10/31/192,058.2766.175
11/01/192,054.9966.070
11/03/192,055.2766.078
11/04/192,051.5165.957
11/05/192,016.1764.821
11/06/192,027.1565.174
11/07/191,993.8964.105
11/08/191,983.2763.764
11/10/191,983.8663.783
11/11/191,981.2963.700
11/12/191,983.9063.784
11/13/191,994.1464.113
11/14/192,003.6464.419
11/15/191,996.5564.191
11/17/191,997.1864.211
11/18/192,000.8364.328
11/19/192,003.8764.426
11/20/192,003.9164.427

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite