Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/212.331,6174,963
16/03/212.329,8674,907
17/03/212.338,0175,169
18/03/212.333,6375,028
19/03/212.342,5675,315
22/03/212.330,6974,934
23/03/212.321,9174,651
24/03/212.333,4475,022
25/03/212.329,9274,909
26/03/212.332,3274,986
29/03/212.307,0974,175
30/03/212.271,7473,038
31/03/212.295,8873,814
01/04/212.326,1774,788
02/04/212.327,0874,817
05/04/212.319,5474,575
06/04/212.335,3475,083
07/04/212.330,3274,921
08/04/212.354,0775,685
09/04/212.338,8775,196
12/04/212.323,0774,688
13/04/212.341,2175,272
14/04/212.320,1874,595
15/04/212.353,5975,670
16/04/212.371,0576,231
19/04/212.356,3075,757
20/04/212.363,5575,990
21/04/212.383,4876,631
22/04/212.371,4576,244
23/04/212.356,9075,776
26/04/212.361,5375,925
27/04/212.356,2475,755
28/04/212.360,5175,892
29/04/212.350,5775,573
30/04/212.354,0875,685
03/05/212.383,9876,647
04/05/212.377,8076,448
05/05/212.386,7276,735
06/05/212.419,5477,790
07/05/212.425,7477,989
10/05/212.433,6278,243
11/05/212.436,1078,323
12/05/212.421,7677,861
13/05/212.436,2978,329

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite