Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,776.0957.10
03/28/191,750.7856.29
03/29/191,751.4456.31
04/01/191,744.6256.09
04/02/191,752.2856.34
04/03/191,746.2256.14
04/04/191,751.1956.30
04/05/191,747.8856.20
04/08/191,757.6256.51
04/09/191,765.5456.76
04/10/191,768.3956.85
04/11/191,752.9156.36
04/12/191,746.2556.14
04/15/191,742.0156.01
04/16/191,729.0255.59
04/17/191,723.1055.40
04/18/191,729.1655.59
04/22/191,726.6655.51
04/23/191,727.1855.53
04/24/191,736.7755.84
04/25/191,740.4555.96
04/26/191,751.8856.32
04/29/191,742.2656.01
04/30/191,746.8456.16
05/01/191,737.6855.87
05/02/191,731.5355.67
05/03/191,736.6855.84
05/06/191,746.3456.15
05/07/191,756.4956.47
05/08/191,746.2156.14
05/09/191,752.3156.34
05/10/191,752.3756.34
05/13/191,781.5457.28
05/14/191,775.4157.08
05/15/191,774.0957.04
05/16/191,766.1256.78
05/17/191,760.5956.60
05/20/191,758.0356.52
05/21/191,755.6456.45
05/22/191,756.6056.48
05/23/191,772.0856.97
05/24/191,766.6856.80

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite