Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,743.0756.04
01/24/191,743.6356.06
01/25/191,763.7756.71
01/28/191,764.3356.72
01/29/191,773.1557.01
01/30/191,777.9657.16
01/31/191,779.7357.22
02/01/191,780.4157.24
02/04/191,775.2457.08
02/05/191,777.2257.14
02/06/191,771.4656.95
02/07/191,777.8257.16
02/08/191,784.0157.36
02/11/191,780.1757.23
02/12/191,778.3557.18
02/13/191,776.3357.11
02/14/191,781.9957.29
02/15/191,795.5757.73
02/18/191,800.1457.88
02/19/191,815.0058.35
02/20/191,806.8958.09
02/21/191,791.8057.61
02/22/191,793.8757.67
02/25/191,791.3157.59
02/26/191,790.8057.58
02/27/191,779.9157.23
02/28/191,776.1257.10
03/01/191,751.5956.31
03/04/191,743.3956.05
03/05/191,747.9156.20
03/06/191,746.9456.17
03/07/191,749.9256.26
03/08/191,765.6356.77
03/11/191,757.0656.49
03/12/191,765.6156.77
03/13/191,770.5956.93
03/14/191,757.1756.49
03/15/191,760.3656.60
03/18/191,762.1556.65
03/19/191,765.8456.77
03/20/191,772.9757.00
03/21/191,766.3756.79
03/22/191,776.3557.11

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite