Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/192,003.9164.427
11/21/191,996.1764.178
11/22/191,995.1364.145
11/24/191,994.9264.138
11/25/191,985.8463.846
11/26/191,993.8264.103
11/27/191,985.3163.829
11/28/191,988.7463.940
11/29/192,002.8964.394
12/01/192,001.8264.360
12/02/191,998.4064.250
12/03/192,015.5664.802
12/04/192,010.0164.623
12/05/192,008.1964.565
12/06/191,985.7763.844
12/08/191,986.0263.852
12/09/191,988.3263.926
12/10/191,989.5163.964
12/11/192,001.9464.364
12/12/191,988.1963.922
12/13/191,996.9664.204
12/15/191,998.8764.265
12/16/191,999.6764.291
12/17/192,000.4064.314
12/18/191,999.8064.295
12/19/192,003.7564.422
12/20/192,002.9564.396
12/22/192,003.0164.398
12/23/192,014.1864.757
12/24/192,031.8665.326
12/25/192,037.8365.518
12/26/192,046.2165.787
12/27/192,042.5665.670
12/29/192,043.4265.698
12/30/192,043.4565.699
12/31/192,041.4765.635
01/01/202,041.6665.641
01/02/202,059.7166.221
01/03/202,094.3467.335
01/05/202,093.4967.307
01/06/202,112.3567.914
01/07/202,124.7168.311
01/08/202,102.1067.584
01/09/202,097.0067.420
01/10/202,107.1567.746
01/12/202,106.5967.729
01/13/202,085.1967.040
01/14/202,083.2566.978
01/15/202,095.1067.359
01/16/202,091.4267.241
01/17/202,098.0267.453

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite