Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 2.451,45 78,816
08/08/22 2.466,50 79,300
09/08/22 2.473,89 79,537
10/08/22 2.453,85 78,893
11/08/22 2.452,01 78,834
12/08/22 2.470,52 79,429
15/08/22 2.454,13 78,902
16/08/22 2.448,40 78,718
17/08/22 2.433,51 78,239
18/08/22 2.436,86 78,347
19/08/22 2.430,47 78,141
22/08/22 2.426,62 78,018
23/08/22 2.433,47 78,238
24/08/22 2.440,53 78,465
25/08/22 2.443,22 78,551
26/08/22 2.422,41 77,882
29/08/22 2.426,11 78,001
30/08/22 2.411,07 77,518
31/08/22 2.390,65 76,861
01/09/22 2.379,60 76,506
02/09/22 2.401,74 77,218
05/09/22 2.401,27 77,203
06/09/22 2.393,77 76,962
07/09/22 2.413,49 77,595
08/09/22 2.398,65 77,119
09/09/22 2.405,63 77,343
12/09/22 2.408,48 77,434
13/09/22 2.393,93 76,967
14/09/22 2.384,82 76,674
15/09/22 2.344,33 75,372
16/09/22 2.355,87 75,743
19/09/22 2.359,48 75,859
20/09/22 2.347,58 75,476
21/09/22 2.372,88 76,290
22/09/22 2.370,52 76,214
23/09/22 2.351,27 75,595
26/09/22 2.333,86 75,035
27/09/22 2.343,91 75,358
28/09/22 2.380,23 76,526
29/09/22 2.379,34 76,498
30/09/22 2.384,68 76,669
03/10/22 2.432,50 78,207