Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
24/07/202.629,0884,527
26/07/202.630,7384,580
27/07/202.677,1986,074
28/07/202.700,8486,834
29/07/202.708,7087,087
30/07/202.686,6786,378
31/07/202.715,0287,290
02/08/202.715,5287,306
03/08/202.720,7387,474
04/08/202.772,6789,143
05/08/202.792,2489,773
06/08/202.825,7690,850
07/08/202.791,1789,738
09/08/202.791,8189,759
10/08/202.784,9289,537
11/08/202.626,6084,447
12/08/202.632,9184,650
13/08/202.681,3186,206
14/08/202.665,5385,699
16/08/202.666,7485,738
17/08/202.715,1787,295
18/08/202.732,1387,840
19/08/202.640,4684,893
20/08/202.661,1185,557
21/08/202.660,6385,541
23/08/202.661,1185,557
24/08/202.643,1684,980
25/08/202.637,2884,790
26/08/202.668,3985,791
27/08/202.634,4484,699
28/08/202.668,0385,779
30/08/202.668,3985,791
31/08/202.675,0886,006
01/09/202.683,7486,284
02/09/202.649,1685,172
03/09/202.635,9484,748
04/09/202.638,2084,820
06/09/202.637,9384,812
07/09/202.635,8484,744
08/09/202.646,9485,101
09/09/202.663,0285,618
10/09/202.665,1385,686
11/09/202.655,2485,368
13/09/202.654,0885,331
14/09/202.669,7085,833
15/09/202.658,0585,458
16/09/202.661,0985,556
17/09/202.640,2184,885
18/09/202.652,2185,271
20/09/202.650,0585,201
21/09/202.604,5983,739

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite