Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
17/08/212.432,3778,203
18/08/212.430,8678,154
19/08/212.429,1578,099
20/08/212.425,1177,969
23/08/212.448,6278,725
24/08/212.442,8478,539
25/08/212.422,5477,887
26/08/212.426,0778,000
27/08/212.446,5278,657
30/08/212.434,6778,276
31/08/212.439,6478,436
01/09/212.439,1878,422
02/09/212.429,9678,125
03/09/212.450,3778,781
06/09/212.448,0378,706
07/09/212.412,7877,573
08/09/212.407,5577,405
09/09/212.409,7277,474
10/09/212.397,6777,087
13/09/212.407,9777,418
14/09/212.425,4477,980
15/09/212.405,1177,326
16/09/212.356,9875,779
17/09/212.366,5776,087
20/09/212.385,0176,680
21/09/212.399,2977,139
22/09/212.392,9076,934
23/09/212.349,6675,543
24/09/212.368,5776,151
27/09/212.368,8876,161
28/09/212.354,2875,692
29/09/212.349,6275,542
30/09/212.386,1376,716
01/10/212.387,7476,768
04/10/212.401,0277,195
05/10/212.388,2576,784
06/10/212.394,7576,993
07/10/212.384,2276,654
08/10/212.380,7276,542
11/10/212.377,6476,443
12/10/212.388,1376,780
13/10/212.423,5877,920
14/10/212.422,4277,883
15/10/212.383,5776,634

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite