Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Oro en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
04/02/202,307.0674.174
04/03/202,327.2074.821
04/05/202,329.0774.881
04/06/202,376.3676.402
04/07/202,347.0975.461
04/08/202,346.0275.426
04/09/202,387.4776.759
04/10/202,381.4376.565
04/12/202,382.7576.607
04/13/202,424.5477.951
04/14/202,441.5778.498
04/15/202,444.2178.583
04/16/202,451.7878.826
04/17/202,392.7876.930
04/20/202,408.7077.441
04/21/202,410.7677.508
04/22/202,448.2978.714
04/23/202,464.1979.226
04/24/202,459.9879.090
04/26/202,460.9179.120
04/27/202,433.2378.230
04/28/202,420.4577.819
04/29/202,418.9377.770
04/30/202,379.6076.506
05/01/202,406.8977.383
05/03/202,407.7577.411
05/04/202,411.6077.535
05/05/202,415.4677.659
05/06/202,396.9177.062
05/07/202,426.9178.027
05/08/202,405.0277.323
05/11/202,406.8077.380
05/12/202,414.6277.632
05/13/202,435.5078.303
05/14/202,463.0479.189
05/15/202,487.6779.981
05/17/202,487.3379.969
05/18/202,456.9878.994
05/19/202,472.0079.477
05/20/202,469.1879.386
05/21/202,447.1678.678
05/22/202,473.8079.535
05/24/202,474.6579.562
05/25/202,463.2579.195
05/26/202,423.7577.925
05/27/202,428.0178.062
05/28/202,436.4478.333
05/29/202,443.8178.570
05/31/202,446.1178.644
06/01/202,448.5678.723

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite