Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en abril de 2020

Precios del Oro en Kips Laosianos (LAK) en abril de 2020

  Precio/oz Precio/g
01/04/20 14.236.444 457.712
02/04/20 14.462.825 464.991
03/04/20 14.490.291 465.874
05/04/20 14.484.806 465.697
06/04/20 14.908.093 479.306
07/04/20 14.779.097 475.159
08/04/20 14.767.855 474.798
09/04/20 15.103.553 485.590
10/04/20 15.140.001 486.762
12/04/20 15.132.590 486.524
13/04/20 15.407.871 495.375
14/04/20 15.467.227 497.283
15/04/20 15.383.625 494.595
16/04/20 15.383.691 494.597
17/04/20 15.112.204 485.869
20/04/20 15.170.516 487.743
21/04/20 15.145.394 486.936
22/04/20 15.358.017 493.772
23/04/20 15.408.134 495.383
24/04/20 15.522.607 499.063
26/04/20 15.488.596 497.970
27/04/20 15.354.065 493.645
28/04/20 15.307.297 492.141
29/04/20 15.387.852 494.731
30/04/20 15.167.809 487.656