Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en febrero de 2020

Precios del Oro en Kips Laosianos (LAK) en febrero de 2020

  Precio/oz Precio/g
02/02/20 14.123.575 454.083
03/02/20 14.035.016 451.236
04/02/20 13.806.678 443.895
05/02/20 13.827.132 444.553
06/02/20 13.924.669 447.689
07/02/20 13.968.718 449.105
09/02/20 13.993.832 449.912
10/02/20 13.978.391 449.416
11/02/20 13.929.345 447.839
12/02/20 13.957.366 448.740
13/02/20 14.029.096 451.046
14/02/20 14.088.634 452.960
16/02/20 14.085.767 452.868
17/02/20 14.103.796 453.448
18/02/20 14.263.609 458.586
19/02/20 14.338.962 461.008
20/02/20 14.440.262 464.265
21/02/20 14.641.442 470.733
23/02/20 14.842.132 477.186
24/02/20 14.720.991 473.291
25/02/20 14.603.661 469.519
26/02/20 14.639.774 470.680
27/02/20 14.651.727 471.064
28/02/20 14.138.401 454.560