Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
03/25/1911,353,586.21365,026.27
03/26/1911,299,958.99363,302.12
03/27/1911,251,456.49361,742.73
03/28/1911,089,264.55356,528.13
03/29/1911,108,052.50357,132.18
04/01/1911,070,639.18355,929.31
04/02/1911,117,802.66357,445.66
04/03/1911,090,537.50356,569.06
04/04/1911,148,384.86358,428.90
04/05/1911,150,759.29358,505.24
04/08/1911,222,618.48360,815.56
04/09/1911,275,461.65362,514.51
04/10/1911,311,810.91363,683.17
04/11/1911,185,209.79359,612.85
04/12/1911,167,561.01359,045.42
04/15/1911,154,671.52358,631.02
04/16/1911,058,111.79355,526.55
04/17/1911,034,538.46354,768.65
04/18/1911,037,140.02354,852.29
04/22/1911,021,722.31354,356.60
04/23/1911,013,214.64354,083.07
04/24/1911,037,932.71354,877.78
04/25/1911,056,966.13355,489.72
04/26/1911,175,938.87359,314.78
04/29/1911,108,876.83357,158.68
04/30/1911,141,202.73358,197.99
05/01/1911,080,899.56356,259.19
05/02/1911,027,593.48354,545.36
05/03/1911,094,483.07356,695.91
05/06/1911,121,425.89357,562.15
05/07/1911,200,099.02360,091.54
05/08/1911,130,388.91357,850.31
05/09/1911,159,767.37358,794.85
05/10/1911,168,994.44359,091.51
05/13/1911,290,556.38362,999.82
05/14/1911,267,586.03362,261.30
05/15/1911,264,257.62362,154.29
05/16/1911,178,684.41359,403.05
05/17/1911,097,387.86356,789.30
05/20/1911,100,423.52356,886.90
05/21/1911,084,738.03356,382.60
05/22/1911,082,545.13356,312.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite