Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
09/23/1913,399,053430,790
09/24/1913,453,879432,552
09/25/1913,315,237428,095
09/26/1913,280,211426,969
09/27/1913,205,317424,561
09/30/1913,018,843418,566
10/01/1913,013,260418,386
10/02/1913,185,420423,921
10/03/1913,252,449426,076
10/04/1913,284,132427,095
10/07/1913,174,606423,573
10/08/1913,323,550428,362
10/09/1913,289,905427,280
10/10/1913,196,047424,263
10/11/1913,134,747422,292
10/14/1913,179,874423,743
10/15/1913,041,275419,287
10/16/1913,085,689420,715
10/17/1913,142,350422,536
10/18/1913,100,016421,175
10/21/1913,117,494421,737
10/22/1913,140,089422,464
10/23/1913,143,588422,576
10/24/1913,310,406427,939
10/25/1913,336,643428,783
10/28/1913,191,055424,102
10/29/1913,102,189421,245
10/30/1913,170,500423,441
10/31/1913,362,886429,627
11/01/1913,369,625429,843
11/04/1913,400,057430,822
11/05/1913,173,759423,546
11/06/1913,204,465424,533
11/07/1913,032,558419,006
11/08/1912,926,389415,593
11/11/1912,885,907414,292
11/12/1912,902,851414,836
11/13/1912,963,050416,772
11/14/1912,989,463417,621
11/15/1912,973,682417,114
11/18/1913,011,711418,336
11/19/1913,047,048419,472
11/20/1913,015,505418,458

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite