Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1810,441,680.47335,707.82
11/27/1810,385,861.02333,913.19
11/28/1810,443,169.15335,755.68
11/29/1810,461,333.73336,339.69
11/30/1810,442,828.11335,744.72
12/03/1810,562,102.28339,579.47
12/04/1810,590,009.93340,476.73
12/05/1810,517,371.04338,141.33
12/06/1810,569,047.63339,802.77
12/07/1810,679,414.15343,351.14
12/10/1810,629,547.58341,747.89
12/11/1810,615,861.82341,307.88
12/12/1810,640,567.61342,102.19
12/13/1810,605,514.73340,975.22
12/14/1810,565,830.16339,699.33
12/17/1810,629,853.06341,757.71
12/18/1810,674,931.33343,207.01
12/19/1810,625,199.24341,608.09
12/20/1810,770,241.13346,271.29
12/21/1810,721,124.88344,692.17
12/24/1810,839,918.72348,511.48
12/25/1810,854,155.88348,969.21
12/26/1810,824,907.94348,028.87
12/27/1810,885,327.86349,971.42
12/28/1810,939,740.61351,720.83
12/31/1810,961,225.95352,411.60
01/02/1910,972,879.96352,786.28
01/03/1911,066,671.08355,801.74
01/04/1910,992,381.63353,413.28
01/07/1911,024,920.49354,459.42
01/08/1910,992,789.58353,426.39
01/09/1911,073,692.20356,027.47
01/10/1911,013,282.42354,085.25
01/11/1911,024,215.38354,436.75
01/14/1911,045,791.75355,130.45
01/15/1911,034,944.08354,781.69
01/16/1911,062,907.77355,680.74
01/17/1911,050,734.31355,289.36
01/18/1910,961,768.41352,429.04
01/21/1910,978,741.32352,974.73
01/22/1911,013,314.71354,086.29

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite