|
|
Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días| 07/23/18 | 10,244,435.34 | 329,366.24 | | 07/24/18 | 10,249,122.65 | 329,516.94 | | 07/25/18 | 10,308,026.68 | 331,410.75 | | 07/26/18 | 10,283,221.59 | 330,613.25 | | 07/27/18 | 10,318,896.84 | 331,760.24 | | 07/30/18 | 10,323,339.01 | 331,903.06 | | 07/31/18 | 10,342,277.73 | 332,511.95 | | 08/01/18 | 10,277,102.08 | 330,416.50 | | 08/02/18 | 10,208,641.35 | 328,215.44 | | 08/03/18 | 10,261,591.74 | 329,917.84 | | 08/06/18 | 10,209,123.21 | 328,230.93 | | 08/07/18 | 10,246,160.09 | 329,421.70 | | 08/08/18 | 10,267,081.03 | 330,094.32 | | 08/09/18 | 10,259,113.86 | 329,838.17 | | 08/10/18 | 10,257,228.75 | 329,777.56 | | 08/13/18 | 10,125,283.24 | 325,535.42 | | 08/14/18 | 10,147,407.10 | 326,246.71 | | 08/15/18 | 9,996,878.23 | 321,407.10 | | 08/16/18 | 10,001,700.95 | 321,562.15 | | 08/17/18 | 10,090,974.18 | 324,432.35 | | 08/20/18 | 10,148,890.26 | 326,294.40 | | 08/21/18 | 10,185,701.68 | 327,477.91 | | 08/22/18 | 10,180,466.65 | 327,309.60 | | 08/23/18 | 10,094,343.62 | 324,540.68 | | 08/24/18 | 10,232,362.86 | 328,978.11 | | 08/27/18 | 10,274,426.88 | 330,330.49 | | 08/28/18 | 10,211,036.73 | 328,292.45 | | 08/29/18 | 10,264,216.36 | 330,002.22 | | 08/30/18 | 10,205,738.75 | 328,122.12 | | 08/31/18 | 10,222,818.53 | 328,671.25 | | 09/03/18 | 10,227,685.99 | 328,827.74 | | 09/04/18 | 10,149,312.31 | 326,307.97 | | 09/05/18 | 10,198,578.26 | 327,891.90 | | 09/06/18 | 10,223,051.89 | 328,678.75 | | 09/07/18 | 10,189,656.28 | 327,605.06 | | 09/10/18 | 10,193,295.74 | 327,722.07 | | 09/11/18 | 10,203,138.15 | 328,038.51 | | 09/12/18 | 10,271,855.75 | 330,247.83 | | 09/13/18 | 10,233,899.97 | 329,027.52 | | 09/14/18 | 10,161,016.71 | 326,684.27 | | 09/17/18 | 10,226,410.49 | 328,786.73 | | 09/18/18 | 10,204,486.07 | 328,081.85 | | 09/19/18 | 10,245,501.64 | 329,400.53 | | 09/20/18 | 10,277,324.59 | 330,423.66 |
| |
|
|