|
|
Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días| 05/18/18 | 10,780,704.88 | 346,607.71 | | 05/21/18 | 10,789,583.29 | 346,893.16 | | 05/22/18 | 10,776,380.24 | 346,468.67 | | 05/23/18 | 10,796,652.97 | 347,120.45 | | 05/24/18 | 10,897,828.55 | 350,373.32 | | 05/25/18 | 10,902,438.99 | 350,521.55 | | 05/28/18 | 10,855,435.73 | 349,010.36 | | 05/29/18 | 10,884,363.34 | 349,940.41 | | 05/30/18 | 10,911,918.36 | 350,826.32 | | 05/31/18 | 10,882,496.18 | 349,880.38 | | 06/01/18 | 10,837,501.66 | 348,433.77 | | 06/04/18 | 10,847,100.47 | 348,742.38 | | 06/05/18 | 10,870,295.61 | 349,488.12 | | 06/06/18 | 10,870,971.38 | 349,509.85 | | 06/07/18 | 10,869,844.83 | 349,473.63 | | 06/08/18 | 10,881,612.82 | 349,851.98 | | 06/11/18 | 10,862,697.86 | 349,243.85 | | 06/12/18 | 10,861,783.78 | 349,214.46 | | 06/13/18 | 10,892,719.20 | 350,209.05 | | 06/14/18 | 10,918,267.39 | 351,030.45 | | 06/15/18 | 10,748,742.39 | 345,580.09 | | 06/18/18 | 10,758,193.82 | 345,883.96 | | 06/19/18 | 10,729,045.26 | 344,946.82 | | 06/20/18 | 10,671,844.59 | 343,107.77 | | 06/21/18 | 10,666,998.17 | 342,951.95 | | 06/22/18 | 10,686,689.38 | 343,585.04 | | 06/25/18 | 10,651,015.46 | 342,438.10 | | 06/26/18 | 10,594,672.56 | 340,626.63 | | 06/27/18 | 10,534,024.14 | 338,676.74 | | 06/28/18 | 10,533,722.69 | 338,667.05 | | 06/29/18 | 10,577,983.00 | 340,090.05 | | 07/02/18 | 10,478,781.36 | 336,900.64 | | 07/03/18 | 10,582,731.45 | 340,242.72 | | 07/04/18 | 10,579,303.12 | 340,132.49 | | 07/05/18 | 10,599,224.55 | 340,772.98 | | 07/06/18 | 10,589,428.05 | 340,458.02 | | 07/09/18 | 10,558,244.31 | 339,455.44 | | 07/10/18 | 10,541,226.14 | 338,908.29 | | 07/11/18 | 10,427,533.40 | 335,252.98 | | 07/12/18 | 10,445,183.43 | 335,820.45 | | 07/13/18 | 10,468,435.65 | 336,568.02 |
| |
|
|