Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1912,446,641400,169
07/18/1912,558,049403,751
07/19/1912,466,371400,803
07/22/1912,458,884400,562
07/23/1912,413,624399,107
07/24/1912,497,270401,797
07/25/1912,380,830398,053
07/26/1912,429,595399,621
07/29/1912,477,101401,148
07/30/1912,419,645399,301
07/31/1912,345,451396,915
08/01/1912,512,352402,281
08/02/1912,523,402402,637
08/05/1912,687,519407,913
08/06/1912,814,825412,006
08/07/1913,032,661419,010
08/08/1913,057,144419,797
08/09/1913,025,328418,774
08/12/1913,129,002422,107
08/13/1913,106,660421,389
08/14/1913,224,389425,174
08/15/1913,319,312428,226
08/16/1913,164,278423,241
08/19/1913,066,197420,088
08/20/1913,117,377421,733
08/21/1913,118,488421,769
08/22/1913,055,560419,746
08/23/1913,217,191424,943
08/26/1913,349,743429,204
08/27/1913,489,245433,689
08/28/1913,484,852433,548
08/29/1913,379,749430,169
08/30/1913,368,963429,822
09/02/1913,412,424431,219
09/03/1913,555,322435,814
09/04/1913,621,081437,928
09/05/1913,372,761429,944
09/06/1913,242,652425,761
09/09/1913,154,752422,935
09/10/1913,061,178419,927
09/11/1913,160,963423,135
09/12/1913,151,711422,837
09/13/1913,124,440421,961

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite