Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1910,990,405.77353,349.75
01/24/1910,977,453.57352,933.33
01/25/1911,168,134.30359,063.86
01/28/1911,172,497.18359,204.13
01/29/1911,237,771.70361,302.75
01/30/1911,309,103.24363,596.11
01/31/1911,326,596.99364,158.55
02/01/1911,298,328.67363,249.70
02/04/1911,235,979.43361,245.13
02/05/1911,266,063.61362,212.36
02/06/1911,187,666.28359,691.82
02/07/1911,233,799.50361,175.04
02/08/1911,261,171.53362,055.07
02/11/1911,211,853.39360,469.46
02/12/1911,237,446.25361,292.29
02/13/1911,189,354.34359,746.10
02/14/1911,256,339.40361,899.72
02/15/1911,352,843.53365,002.40
02/18/1911,382,578.67365,958.40
02/19/1911,512,407.64370,132.50
02/20/1911,474,217.07368,904.65
02/21/1911,352,816.81365,001.54
02/22/1911,392,190.30366,267.42
02/25/1911,390,088.32366,199.84
02/26/1911,408,026.46366,776.57
02/27/1911,325,983.05364,138.81
02/28/1911,275,054.29362,501.41
03/01/1911,095,757.36356,736.88
03/04/1911,049,679.89355,255.46
03/05/1911,063,534.95355,700.91
03/06/1911,052,589.19355,348.99
03/07/1911,038,928.33354,909.79
03/08/1911,155,510.31358,657.98
03/11/1911,108,539.30357,147.83
03/12/1911,172,266.49359,196.71
03/13/1911,232,642.95361,137.86
03/14/1911,119,292.99357,493.57
03/15/1911,168,846.67359,086.76
03/18/1911,191,148.28359,803.77
03/19/1911,221,516.93360,780.15
03/20/1911,312,600.57363,708.55
03/21/1911,250,119.46361,699.74
03/22/1911,288,903.18362,946.67

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite