|
Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días02/26/18 | 11,013,752.18 | 354,100.36 | 02/27/18 | 10,941,165.58 | 351,766.64 | 02/28/18 | 10,953,609.57 | 352,166.73 | 03/01/18 | 10,938,822.31 | 351,691.30 | 03/02/18 | 10,975,942.59 | 352,884.75 | 03/05/18 | 10,948,646.37 | 352,007.15 | 03/06/18 | 11,072,674.57 | 355,994.75 | 03/07/18 | 10,997,668.25 | 353,583.24 | 03/08/18 | 10,981,110.09 | 353,050.89 | 03/09/18 | 10,983,136.26 | 353,116.03 | 03/12/18 | 10,951,707.12 | 352,105.56 | 03/13/18 | 10,993,687.38 | 353,455.26 | 03/14/18 | 10,946,110.51 | 351,925.62 | 03/15/18 | 10,900,970.33 | 350,474.33 | 03/16/18 | 10,903,207.19 | 350,546.25 | 03/19/18 | 10,915,622.49 | 350,945.41 | 03/20/18 | 10,799,465.22 | 347,210.87 | 03/21/18 | 11,072,554.74 | 355,990.90 | 03/22/18 | 11,052,519.33 | 355,346.75 | 03/23/18 | 11,181,224.22 | 359,484.71 | 03/26/18 | 11,230,891.91 | 361,081.56 | 03/27/18 | 11,164,393.93 | 358,943.60 | 03/28/18 | 10,999,873.47 | 353,654.14 | 03/29/18 | 10,994,222.98 | 353,472.48 | 04/02/18 | 11,089,489.47 | 356,535.37 | 04/03/18 | 11,078,154.52 | 356,170.94 | 04/04/18 | 11,064,074.57 | 355,718.26 | 04/05/18 | 11,023,626.71 | 354,417.83 | 04/06/18 | 11,077,232.71 | 356,141.30 | 04/09/18 | 11,106,041.54 | 357,067.53 | 04/10/18 | 11,143,483.57 | 358,271.32 | 04/11/18 | 11,245,836.07 | 361,562.03 | 04/12/18 | 11,096,944.87 | 356,775.06 | 04/13/18 | 11,182,407.46 | 359,522.75 | 04/16/18 | 11,185,951.77 | 359,636.70 | 04/17/18 | 11,193,631.25 | 359,883.60 | 04/18/18 | 11,212,935.97 | 360,504.26 | 04/19/18 | 11,182,838.95 | 359,536.62 | 04/20/18 | 11,094,024.71 | 356,681.18 | 04/23/18 | 11,011,556.81 | 354,029.77 | 04/24/18 | 11,050,751.41 | 355,289.91 | 04/25/18 | 11,002,692.91 | 353,744.79 | 04/26/18 | 10,953,142.35 | 352,151.70 |
| |
|
|