Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
12/05/25 69.808.493 2.244.395
13/05/25 70.144.318 2.255.192
14/05/25 68.642.724 2.206.915
15/05/25 70.102.747 2.253.856
16/05/25 69.210.577 2.225.172
19/05/25 69.870.638 2.246.393
20/05/25 71.085.604 2.285.455
21/05/25 71.626.435 2.302.843
22/05/25 71.125.792 2.286.747
23/05/25 72.561.535 2.332.908
26/05/25 72.226.670 2.322.141
27/05/25 71.319.872 2.292.987
28/05/25 71.009.494 2.283.008
29/05/25 71.696.479 2.305.095
30/05/25 71.035.993 2.283.860
02/06/25 72.983.917 2.346.487
03/06/25 72.465.951 2.329.834
04/06/25 72.830.815 2.341.565
05/06/25 72.384.712 2.327.223
06/06/25 71.458.140 2.297.433
09/06/25 71.791.104 2.308.138
10/06/25 71.702.434 2.305.287
11/06/25 72.428.380 2.328.626
12/06/25 73.095.246 2.350.067
13/06/25 74.068.670 2.381.363
16/06/25 73.139.738 2.351.497
17/06/25 73.089.366 2.349.878
18/06/25 72.665.678 2.336.256
19/06/25 72.683.024 2.336.813
20/06/25 72.694.533 2.337.184
23/06/25 72.652.273 2.335.825
24/06/25 71.650.748 2.303.625
25/06/25 71.805.273 2.308.593
26/06/25 71.708.737 2.305.489
27/06/25 70.607.688 2.270.090
30/06/25 71.209.020 2.289.423
01/07/25 71.980.005 2.314.211
02/07/25 72.349.585 2.326.093
03/07/25 71.698.903 2.305.173
04/07/25 71.880.756 2.311.020
07/07/25 71.909.950 2.311.959
08/07/25 71.111.516 2.286.288
09/07/25 71.391.773 2.295.299