Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
04/02/2014,495,195466,031
04/03/2014,432,942464,030
04/06/2014,862,998477,856
04/07/2014,731,206473,619
04/08/2014,762,323474,620
04/09/2014,997,095482,168
04/10/2015,108,448485,748
04/13/2015,361,911493,897
04/14/2015,410,237495,451
04/15/2015,389,922494,797
04/16/2015,425,575495,944
04/17/2015,042,766483,636
04/20/2015,194,428488,512
04/21/2015,073,195484,614
04/22/2015,452,753496,818
04/23/2015,526,307499,182
04/24/2015,390,608494,820
04/27/2015,424,384495,905
04/28/2015,409,260495,419
04/29/2015,334,053493,001
04/30/2015,025,288483,074
05/01/2015,290,110491,588
05/04/2015,303,712492,026
05/05/2015,285,437491,438
05/06/2015,148,799487,045
05/07/2015,362,465493,915
05/08/2015,294,789491,739
05/11/2015,272,504491,022
05/12/2015,306,645492,120
05/13/2015,504,185498,471
05/14/2015,530,815499,327
05/15/2015,653,053503,257
05/18/2015,425,854495,953
05/19/2015,751,240506,414
05/20/2015,676,858504,023
05/21/2015,578,856500,872
05/22/2015,611,396501,918
05/25/2015,564,545500,412
05/26/2015,361,147493,872
05/27/2015,396,867495,021
05/28/2015,365,570494,015
05/29/2015,602,071501,618
06/01/2015,647,481503,078

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite