Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 27.023.909 868.839
08/08/22 27.224.191 875.278
09/08/22 27.306.365 877.920
10/08/22 27.289.261 877.370
11/08/22 27.240.915 875.816
12/08/22 27.442.925 882.311
15/08/22 27.102.448 871.364
16/08/22 27.060.274 870.008
17/08/22 26.857.751 863.497
18/08/22 26.805.263 861.809
19/08/22 26.667.948 857.394
22/08/22 26.503.019 852.092
23/08/22 26.706.809 858.644
24/08/22 26.747.469 859.951
25/08/22 26.874.509 864.036
26/08/22 26.588.350 854.835
29/08/22 26.725.681 859.251
30/08/22 26.517.046 852.543
31/08/22 26.393.497 848.571
01/09/22 26.263.210 844.382
02/09/22 26.522.417 852.715
05/09/22 26.729.669 859.379
06/09/22 26.652.651 856.903
07/09/22 27.049.824 869.672
08/09/22 26.878.455 864.162
09/09/22 27.082.260 870.715
12/09/22 27.174.506 873.681
13/09/22 26.804.602 861.788
14/09/22 26.710.988 858.778
15/09/22 26.351.827 847.231
16/09/22 26.678.170 857.723
19/09/22 26.723.901 859.193
20/09/22 26.575.230 854.413
21/09/22 26.836.090 862.800
22/09/22 26.913.314 865.283
23/09/22 26.672.256 857.533
26/09/22 26.309.454 845.869
27/09/22 26.834.126 862.737
28/09/22 27.445.497 882.393
29/09/22 27.427.389 881.811
30/09/22 27.446.519 882.426
03/10/22 28.089.410 903.096