Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1811,013,752.18354,100.36
02/27/1810,941,165.58351,766.64
02/28/1810,953,609.57352,166.73
03/01/1810,938,822.31351,691.30
03/02/1810,975,942.59352,884.75
03/05/1810,948,646.37352,007.15
03/06/1811,072,674.57355,994.75
03/07/1810,997,668.25353,583.24
03/08/1810,981,110.09353,050.89
03/09/1810,983,136.26353,116.03
03/12/1810,951,707.12352,105.56
03/13/1810,993,687.38353,455.26
03/14/1810,946,110.51351,925.62
03/15/1810,900,970.33350,474.33
03/16/1810,903,207.19350,546.25
03/19/1810,915,622.49350,945.41
03/20/1810,799,465.22347,210.87
03/21/1811,072,554.74355,990.90
03/22/1811,052,519.33355,346.75
03/23/1811,181,224.22359,484.71
03/26/1811,230,891.91361,081.56
03/27/1811,164,393.93358,943.60
03/28/1810,999,873.47353,654.14
03/29/1810,994,222.98353,472.48
04/02/1811,089,489.47356,535.37
04/03/1811,078,154.52356,170.94
04/04/1811,064,074.57355,718.26
04/05/1811,023,626.71354,417.83
04/06/1811,077,232.71356,141.30
04/09/1811,106,041.54357,067.53
04/10/1811,143,483.57358,271.32
04/11/1811,245,836.07361,562.03
04/12/1811,096,944.87356,775.06
04/13/1811,182,407.46359,522.75
04/16/1811,185,951.77359,636.70
04/17/1811,193,631.25359,883.60
04/18/1811,212,935.97360,504.26
04/19/1811,182,838.95359,536.62
04/20/1811,094,024.71356,681.18
04/23/1811,011,556.81354,029.77
04/24/1811,050,751.41355,289.91
04/25/1811,002,692.91353,744.79
04/26/1810,953,142.35352,151.70

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite