Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1911,100,424356,887
05/21/1911,084,738356,383
05/22/1911,082,545356,312
05/23/1911,169,113359,095
05/24/1911,183,715359,565
05/27/1911,172,747359,212
05/28/1911,122,035357,582
05/29/1911,128,375357,786
05/30/1911,213,520360,523
05/31/1911,370,281365,563
06/03/1911,471,207368,808
06/04/1911,475,017368,930
06/05/1911,511,217370,094
06/06/1911,565,709371,846
06/07/1911,607,990373,206
06/10/1911,495,902369,602
06/11/1911,501,577369,784
06/12/1911,536,807370,917
06/13/1911,616,737373,487
06/14/1911,612,364373,346
06/17/1911,708,581376,440
06/18/1911,741,447377,496
06/19/1911,861,695381,362
06/20/1912,103,190389,127
06/21/1912,191,388391,962
06/24/1912,366,193397,582
06/25/1912,429,417399,615
06/26/1912,272,399394,567
06/27/1912,299,595395,441
06/28/1912,299,531395,439
07/01/1912,104,312389,163
07/02/1912,378,134397,966
07/03/1912,389,469398,331
07/04/1912,359,276397,360
07/05/1912,251,009393,879
07/08/1912,184,104391,728
07/09/1912,199,178392,213
07/10/1912,351,206397,101
07/11/1912,278,714394,770
07/12/1912,348,049396,999
07/15/1912,368,287397,650

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite