Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1710,688,519.70343,643.89
11/22/1710,737,394.35345,215.24
11/23/1710,688,106.14343,630.59
11/24/1710,723,839.01344,779.43
11/27/1710,719,847.99344,651.12
11/28/1710,795,801.40347,093.07
11/29/1710,679,319.40343,348.09
11/30/1710,563,229.73339,615.72
12/01/1710,591,575.50340,527.06
12/04/1710,647,938.13342,339.16
12/05/1710,564,488.83339,656.20
12/06/1710,564,465.40339,655.45
12/07/1710,420,731.32335,034.29
12/08/1710,410,149.51334,694.08
12/11/1710,309,839.75331,469.05
12/12/1710,375,402.01333,576.92
12/13/1710,476,929.92336,841.12
12/14/1710,346,033.73332,632.71
12/15/1710,486,888.66337,161.30
12/18/1710,532,094.10338,614.69
12/19/1710,493,513.35337,374.29
12/20/1710,534,348.06338,687.15
12/21/1710,508,819.65337,866.40
12/22/1710,631,540.18341,811.95
12/25/1710,602,689.43340,884.38
12/26/1710,677,868.36343,301.44
12/27/1710,702,870.30344,105.27
12/28/1710,769,102.28346,234.68
12/29/1710,832,847.40348,284.13
01/02/1810,921,438.66351,132.41
01/03/1810,926,877.92351,307.28
01/04/1811,048,903.49355,230.50
01/05/1810,971,432.61352,739.75
01/08/1811,024,043.59354,431.23
01/09/1810,944,339.56351,868.69
01/10/1810,884,217.74349,935.73
01/11/1810,930,581.76351,426.36
01/12/1811,107,630.49357,118.61
01/15/1811,078,327.89356,176.51
01/16/1811,126,750.57357,733.34
01/17/1810,949,467.12352,033.54
01/18/1811,032,846.98354,714.27
01/19/1811,072,809.86355,999.10

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite