Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 37.590.498 1.208.563
08/08/23 37.386.647 1.202.009
09/08/23 37.219.532 1.196.636
10/08/23 37.173.134 1.195.144
11/08/23 37.196.697 1.195.902
14/08/23 36.875.806 1.185.585
15/08/23 36.772.968 1.182.278
16/08/23 36.665.564 1.178.825
17/08/23 36.681.110 1.179.325
18/08/23 36.392.495 1.170.046
21/08/23 36.670.250 1.178.976
22/08/23 36.897.385 1.186.278
23/08/23 37.284.705 1.198.731
24/08/23 37.338.125 1.200.449
25/08/23 37.544.933 1.207.098
28/08/23 37.710.720 1.212.428
29/08/23 38.015.541 1.222.228
30/08/23 38.166.341 1.227.076
31/08/23 38.115.933 1.225.456
01/09/23 38.215.405 1.228.654
04/09/23 38.257.901 1.230.020
05/09/23 38.044.173 1.223.149
06/09/23 37.884.417 1.218.012
07/09/23 37.858.799 1.217.189
08/09/23 37.758.842 1.213.975
11/09/23 38.039.733 1.223.006
12/09/23 37.707.263 1.212.317
13/09/23 37.898.894 1.218.478
14/09/23 37.951.362 1.220.165
15/09/23 38.273.600 1.230.525
18/09/23 38.584.462 1.240.519
19/09/23 38.503.998 1.237.932
20/09/23 38.645.925 1.242.495
21/09/23 38.581.121 1.240.412
22/09/23 38.546.701 1.239.305
25/09/23 38.489.947 1.237.481
26/09/23 38.289.494 1.231.036
27/09/23 37.910.494 1.218.851
28/09/23 37.958.744 1.220.402
29/09/23 37.533.041 1.206.715
02/10/23 37.251.093 1.197.650
03/10/23 37.291.377 1.198.946