|
|
Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días| 01/23/19 | 10,990,405.77 | 353,349.75 | | 01/24/19 | 10,977,453.57 | 352,933.33 | | 01/25/19 | 11,168,134.30 | 359,063.86 | | 01/28/19 | 11,172,497.18 | 359,204.13 | | 01/29/19 | 11,237,771.70 | 361,302.75 | | 01/30/19 | 11,309,103.24 | 363,596.11 | | 01/31/19 | 11,326,596.99 | 364,158.55 | | 02/01/19 | 11,298,328.67 | 363,249.70 | | 02/04/19 | 11,235,979.43 | 361,245.13 | | 02/05/19 | 11,266,063.61 | 362,212.36 | | 02/06/19 | 11,187,666.28 | 359,691.82 | | 02/07/19 | 11,233,799.50 | 361,175.04 | | 02/08/19 | 11,261,171.53 | 362,055.07 | | 02/11/19 | 11,211,853.39 | 360,469.46 | | 02/12/19 | 11,237,446.25 | 361,292.29 | | 02/13/19 | 11,189,354.34 | 359,746.10 | | 02/14/19 | 11,256,339.40 | 361,899.72 | | 02/15/19 | 11,352,843.53 | 365,002.40 | | 02/18/19 | 11,382,578.67 | 365,958.40 | | 02/19/19 | 11,512,407.64 | 370,132.50 | | 02/20/19 | 11,474,217.07 | 368,904.65 | | 02/21/19 | 11,352,816.81 | 365,001.54 | | 02/22/19 | 11,392,190.30 | 366,267.42 | | 02/25/19 | 11,390,088.32 | 366,199.84 | | 02/26/19 | 11,408,026.46 | 366,776.57 | | 02/27/19 | 11,325,983.05 | 364,138.81 | | 02/28/19 | 11,275,054.29 | 362,501.41 | | 03/01/19 | 11,095,757.36 | 356,736.88 | | 03/04/19 | 11,049,679.89 | 355,255.46 | | 03/05/19 | 11,063,534.95 | 355,700.91 | | 03/06/19 | 11,052,589.19 | 355,348.99 | | 03/07/19 | 11,038,928.33 | 354,909.79 | | 03/08/19 | 11,155,510.31 | 358,657.98 | | 03/11/19 | 11,108,539.30 | 357,147.83 | | 03/12/19 | 11,172,266.49 | 359,196.71 | | 03/13/19 | 11,232,642.95 | 361,137.86 | | 03/14/19 | 11,119,292.99 | 357,493.57 | | 03/15/19 | 11,168,846.67 | 359,086.76 | | 03/18/19 | 11,191,148.28 | 359,803.77 | | 03/19/19 | 11,221,516.93 | 360,780.15 | | 03/20/19 | 11,312,600.57 | 363,708.55 | | 03/21/19 | 11,250,119.46 | 361,699.74 | | 03/22/19 | 11,288,903.18 | 362,946.67 |
| |
|
|