Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1810,244,435.34329,366.24
07/24/1810,249,122.65329,516.94
07/25/1810,308,026.68331,410.75
07/26/1810,283,221.59330,613.25
07/27/1810,318,896.84331,760.24
07/30/1810,323,339.01331,903.06
07/31/1810,342,277.73332,511.95
08/01/1810,277,102.08330,416.50
08/02/1810,208,641.35328,215.44
08/03/1810,261,591.74329,917.84
08/06/1810,209,123.21328,230.93
08/07/1810,246,160.09329,421.70
08/08/1810,267,081.03330,094.32
08/09/1810,259,113.86329,838.17
08/10/1810,257,228.75329,777.56
08/13/1810,125,283.24325,535.42
08/14/1810,147,407.10326,246.71
08/15/189,996,878.23321,407.10
08/16/1810,001,700.95321,562.15
08/17/1810,090,974.18324,432.35
08/20/1810,148,890.26326,294.40
08/21/1810,185,701.68327,477.91
08/22/1810,180,466.65327,309.60
08/23/1810,094,343.62324,540.68
08/24/1810,232,362.86328,978.11
08/27/1810,274,426.88330,330.49
08/28/1810,211,036.73328,292.45
08/29/1810,264,216.36330,002.22
08/30/1810,205,738.75328,122.12
08/31/1810,222,818.53328,671.25
09/03/1810,227,685.99328,827.74
09/04/1810,149,312.31326,307.97
09/05/1810,198,578.26327,891.90
09/06/1810,223,051.89328,678.75
09/07/1810,189,656.28327,605.06
09/10/1810,193,295.74327,722.07
09/11/1810,203,138.15328,038.51
09/12/1810,271,855.75330,247.83
09/13/1810,233,899.97329,027.52
09/14/1810,161,016.71326,684.27
09/17/1810,226,410.49328,786.73
09/18/1810,204,486.07328,081.85
09/19/1810,245,501.64329,400.53
09/20/1810,277,324.59330,423.66

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite