Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
05/18/1810,780,704.88346,607.71
05/21/1810,789,583.29346,893.16
05/22/1810,776,380.24346,468.67
05/23/1810,796,652.97347,120.45
05/24/1810,897,828.55350,373.32
05/25/1810,902,438.99350,521.55
05/28/1810,855,435.73349,010.36
05/29/1810,884,363.34349,940.41
05/30/1810,911,918.36350,826.32
05/31/1810,882,496.18349,880.38
06/01/1810,837,501.66348,433.77
06/04/1810,847,100.47348,742.38
06/05/1810,870,295.61349,488.12
06/06/1810,870,971.38349,509.85
06/07/1810,869,844.83349,473.63
06/08/1810,881,612.82349,851.98
06/11/1810,862,697.86349,243.85
06/12/1810,861,783.78349,214.46
06/13/1810,892,719.20350,209.05
06/14/1810,918,267.39351,030.45
06/15/1810,748,742.39345,580.09
06/18/1810,758,193.82345,883.96
06/19/1810,729,045.26344,946.82
06/20/1810,671,844.59343,107.77
06/21/1810,666,998.17342,951.95
06/22/1810,686,689.38343,585.04
06/25/1810,651,015.46342,438.10
06/26/1810,594,672.56340,626.63
06/27/1810,534,024.14338,676.74
06/28/1810,533,722.69338,667.05
06/29/1810,577,983.00340,090.05
07/02/1810,478,781.36336,900.64
07/03/1810,582,731.45340,242.72
07/04/1810,579,303.12340,132.49
07/05/1810,599,224.55340,772.98
07/06/1810,589,428.05340,458.02
07/09/1810,558,244.31339,455.44
07/10/1810,541,226.14338,908.29
07/11/1810,427,533.40335,252.98
07/12/1810,445,183.43335,820.45
07/13/1810,468,435.65336,568.02

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite