Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
09/13/1810,233,899.97329,027.52
09/14/1810,161,016.71326,684.27
09/17/1810,226,410.49328,786.73
09/18/1810,204,486.07328,081.85
09/19/1810,245,501.64329,400.53
09/20/1810,277,324.59330,423.66
09/21/1810,209,198.77328,233.36
09/24/1810,230,819.61328,928.49
09/25/1810,214,346.64328,398.87
09/26/1810,243,263.69329,328.57
09/28/1810,142,755.63326,097.17
10/01/1810,117,326.20325,279.59
10/02/1810,242,724.91329,311.25
10/03/1810,193,462.57327,727.43
10/04/1810,215,535.33328,437.09
10/05/1810,243,591.71329,339.12
10/08/1810,120,336.44325,376.37
10/09/1810,143,085.38326,107.77
10/10/1810,187,700.85327,542.19
10/11/1810,443,206.00335,756.87
10/12/1810,387,750.63333,973.94
10/15/1810,460,740.71336,320.62
10/16/1810,437,883.53335,585.75
10/17/1810,415,133.78334,854.33
10/18/1810,451,597.68336,026.67
10/19/1810,464,538.04336,442.71
10/22/1810,431,019.49335,365.06
10/23/1810,503,688.54337,701.43
10/24/1810,537,371.04338,784.35
10/25/1810,519,102.01338,196.98
10/26/1810,536,540.50338,757.64
10/29/1810,504,465.57337,726.41
10/30/1810,450,534.52335,992.49
10/31/1810,381,559.25333,774.88
11/01/1810,549,383.35339,170.55
11/02/1810,546,452.05339,076.31
11/05/1810,532,097.18338,614.79
11/06/1810,489,025.56337,230.00
11/07/1810,473,068.77336,716.98
11/08/1810,462,899.07336,390.02
11/09/1810,342,225.88332,510.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite