Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en diciembre de 2019

Precios del Oro en Kips Laosianos (LAK) en diciembre de 2019

  Precio/oz Precio/g
01/12/19 12.941.329 416.073
02/12/19 12.977.937 417.250
03/12/19 13.094.543 420.999
04/12/19 13.088.773 420.814
05/12/19 13.086.270 420.733
06/12/19 12.951.174 416.390
08/12/19 12.940.756 416.055
09/12/19 12.969.682 416.985
10/12/19 12.999.291 417.937
11/12/19 13.093.380 420.962
12/12/19 13.003.332 418.067
13/12/19 13.096.345 421.057
15/12/19 13.074.074 420.341
16/12/19 13.088.821 420.815
17/12/19 13.099.137 421.147
18/12/19 13.089.138 420.826
19/12/19 13.119.339 421.797
20/12/19 13.122.302 421.892
22/12/19 13.119.900 421.815
23/12/19 13.195.097 424.232
24/12/19 13.303.209 427.708
25/12/19 13.296.439 427.490
26/12/19 13.407.037 431.046
27/12/19 13.425.912 431.653
29/12/19 13.439.358 432.085
30/12/19 13.461.618 432.801
31/12/19 13.478.915 433.357