Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en mayo de 2015

Precios del Oro en Kips Laosianos (LAK) en mayo de 2015

  Precio/oz Precio/g
01/05/15 9.540.656 306.739
04/05/15 9.613.098 309.068
05/05/15 9.614.896 309.126
06/05/15 9.625.583 309.470
07/05/15 9.583.802 308.126
08/05/15 9.621.982 309.354
11/05/15 9.509.801 305.747
12/05/15 9.667.612 310.821
13/05/15 9.787.328 314.670
14/05/15 9.894.029 318.100
15/05/15 9.907.352 318.529
18/05/15 9.916.317 318.817
19/05/15 9.760.292 313.801
20/05/15 9.773.159 314.214
21/05/15 9.768.567 314.067
22/05/15 9.761.594 313.843
25/05/15 9.780.603 314.454
26/05/15 9.619.055 309.260
27/05/15 9.623.794 309.412
28/05/15 9.628.085 309.550
29/05/15 9.657.081 310.482