Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en febrero de 2015

Precios del Oro en Kips Laosianos (LAK) en febrero de 2015

  Precio/oz Precio/g
02/02/15 10.359.969 333.081
03/02/15 10.244.398 329.365
04/02/15 10.306.855 331.373
05/02/15 10.277.737 330.437
06/02/15 10.027.566 322.394
09/02/15 10.074.096 323.890
10/02/15 10.029.202 322.446
11/02/15 9.897.737 318.220
12/02/15 9.901.245 318.332
13/02/15 9.977.933 320.798
16/02/15 9.971.420 320.589
17/02/15 9.823.179 315.823
18/02/15 9.855.376 316.858
19/02/15 9.809.067 315.369
20/02/15 9.771.074 314.147
23/02/15 9.744.645 313.298
24/02/15 9.728.851 312.790
25/02/15 9.760.165 313.797
26/02/15 9.805.525 315.255
27/02/15 9.845.952 316.555