Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en noviembre de 2015

Precios del Oro en Kips Laosianos (LAK) en noviembre de 2015

  Precio/oz Precio/g
02/11/15 9.265.648 297.897
03/11/15 9.072.816 291.698
04/11/15 9.044.735 290.795
05/11/15 9.060.887 291.314
06/11/15 8.880.578 285.517
09/11/15 8.930.267 287.115
10/11/15 8.883.431 285.609
11/11/15 8.839.215 284.187
12/11/15 8.779.413 282.265
13/11/15 8.835.008 284.052
16/11/15 8.841.897 284.274
17/11/15 8.732.288 280.750
18/11/15 8.738.629 280.953
19/11/15 8.829.300 283.869
20/11/15 8.809.893 283.245
23/11/15 8.689.075 279.360
24/11/15 8.779.223 282.259
25/11/15 8.712.873 280.125
26/11/15 8.747.907 281.252
27/11/15 8.635.503 277.638
30/11/15 8.699.123 279.683