Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en septiembre de 2019

Precios del Oro en Wons Surcoreanos (KRW) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 1.850.607 59.498
02/09/19 1.852.631 59.563
03/09/19 1.875.606 60.302
04/09/19 1.867.400 60.038
05/09/19 1.817.605 58.437
06/09/19 1.796.618 57.763
08/09/19 1.795.845 57.738
09/09/19 1.784.505 57.373
10/09/19 1.770.523 56.924
11/09/19 1.777.918 57.161
12/09/19 1.771.503 56.955
13/09/19 1.756.135 56.461
16/09/19 1.773.948 57.034
17/09/19 1.782.302 57.302
18/09/19 1.775.358 57.079
19/09/19 1.791.062 57.584
20/09/19 1.811.126 58.229
22/09/19 1.808.467 58.144
23/09/19 1.816.011 58.386
24/09/19 1.830.829 58.863
25/09/19 1.806.157 58.069
26/09/19 1.807.148 58.101
27/09/19 1.800.988 57.903
29/09/19 1.799.951 57.870
30/09/19 1.765.693 56.768