Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en agosto de 2019

Precios del Oro en Wons Surcoreanos (KRW) en agosto de 2019

  Precio/oz Precio/g
01/08/19 1.719.273 55.276
02/08/19 1.735.424 55.795
04/08/19 1.734.645 55.770
05/08/19 1.794.565 57.697
06/08/19 1.791.090 57.585
07/08/19 1.820.344 58.525
08/08/19 1.816.003 58.386
09/08/19 1.818.400 58.463
11/08/19 1.822.763 58.603
12/08/19 1.841.508 59.206
13/08/19 1.811.393 58.238
14/08/19 1.844.310 59.296
15/08/19 1.849.338 59.458
16/08/19 1.829.171 58.809
18/08/19 1.824.228 58.650
19/08/19 1.812.991 58.289
20/08/19 1.815.673 58.375
21/08/19 1.806.725 58.088
22/08/19 1.812.532 58.274
23/08/19 1.852.872 59.571
25/08/19 1.878.137 60.383
26/08/19 1.852.405 59.556
27/08/19 1.870.275 60.131
28/08/19 1.865.733 59.985
29/08/19 1.846.703 59.373
30/08/19 1.840.604 59.177